RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2012 12:58:58 | 550 | 391,0 | 450 | 392,4 | 150 | 395,0 | 413,0 | 100 | 413,7 | 200 | 413,8 | 220 |
| 28.11.2012 12:58:58 | 550 | 391,0 | 450 | 392,4 | 150 | 395,0 | 413,0 | 100 | 413,7 | 200 | 413,8 | 220 |
| 28.11.2012 12:58:58 | 550 | 391,0 | 450 | 392,4 | 150 | 395,0 | 413,0 | 100 | 413,7 | 200 | 413,8 | 220 |
| 28.11.2012 10:44:19 | 600 | 391,0 | 500 | 392,4 | 200 | 395,0 | 413,0 | 100 | 413,7 | 200 | 413,8 | 220 |
| 28.11.2012 10:26:12 | 600 | 392,3 | 500 | 392,4 | 200 | 395,0 | 413,0 | 100 | 413,7 | 200 | 413,8 | 220 |
| 28.11.2012 09:48:43 | 521 | 392,4 | 221 | 392,6 | 200 | 395,0 | 413,0 | 100 | 413,7 | 200 | 413,8 | 220 |
| 28.11.2012 09:47:39 | 239 | 392,5 | 221 | 392,6 | 200 | 395,0 | 413,0 | 100 | 413,7 | 200 | 413,8 | 220 |
| 28.11.2012 09:47:39 | 239 | 392,5 | 221 | 392,6 | 200 | 395,0 | 413,0 | 100 | 413,7 | 200 | 413,8 | 220 |
| 28.11.2012 09:28:52 | 239 | 392,5 | 221 | 392,6 | 200 | 395,0 | 413,7 | 100 | 413,8 | 120 | 414,9 | 210 |
| 28.11.2012 09:28:52 | 239 | 392,5 | 221 | 392,6 | 200 | 395,0 | 413,7 | 100 | 413,8 | 120 | 414,9 | 210 |
| 28.11.2012 09:25:56 | 339 | 392,4 | 39 | 392,5 | 21 | 392,6 | 413,7 | 100 | 413,8 | 120 | 414,9 | 210 |
| 28.11.2012 09:25:56 | 339 | 392,4 | 39 | 392,5 | 21 | 392,6 | 413,7 | 100 | 413,8 | 120 | 414,9 | 210 |
| 28.11.2012 09:08:49 | 339 | 392,4 | 39 | 392,5 | 21 | 392,6 | 413,8 | 20 | 414,9 | 110 | 415,0 | 185 |
| 28.11.2012 09:08:49 | 339 | 392,4 | 39 | 392,5 | 21 | 392,6 | 413,8 | 20 | 414,9 | 110 | 415,0 | 185 |
| 28.11.2012 09:00:10 | 418 | 392,3 | 318 | 392,4 | 18 | 392,5 | 413,8 | 20 | 414,9 | 110 | 415,0 | 185 |
| 27.11.2012 17:05:11 | 218 | 392,2 | 118 | 392,3 | 18 | 392,5 | 413,9 | 100 | 414,0 | 120 | 414,9 | 210 |
| 27.11.2012 16:56:06 | 218 | 392,2 | 118 | 392,3 | 18 | 392,5 | 413,9 | 100 | 414,0 | 120 | 414,9 | 210 |
| 27.11.2012 16:55:06 | 218 | 392,2 | 118 | 392,3 | 18 | 392,5 | 413,9 | 100 | 414,0 | 120 | 414,9 | 210 |
| 27.11.2012 16:55:06 | 218 | 392,2 | 118 | 392,3 | 18 | 392,5 | 413,9 | 100 | 414,0 | 120 | 414,9 | 210 |
| 27.11.2012 16:54:20 | 218 | 392,2 | 118 | 392,3 | 18 | 392,5 | 414,0 | 20 | 414,9 | 110 | 415,0 | 185 |
| 27.11.2012 16:54:20 | 218 | 392,2 | 118 | 392,3 | 18 | 392,5 | 414,0 | 20 | 414,9 | 110 | 415,0 | 185 |
| 27.11.2012 16:40:53 | 218 | 392,2 | 118 | 392,3 | 18 | 392,5 | 413,9 | 43 | 414,0 | 63 | 414,9 | 153 |
| 27.11.2012 16:40:48 | 218 | 392,0 | 118 | 392,2 | 18 | 392,5 | 413,9 | 43 | 414,0 | 63 | 414,9 | 153 |
| 27.11.2012 16:40:48 | 218 | 392,0 | 118 | 392,2 | 18 | 392,5 | 413,9 | 43 | 414,0 | 63 | 414,9 | 153 |
| 27.11.2012 16:38:02 | 400 | 389,0 | 200 | 392,0 | 100 | 392,2 | 413,9 | 43 | 414,0 | 63 | 414,9 | 153 |
| 27.11.2012 16:38:02 | 400 | 389,0 | 200 | 392,0 | 100 | 392,2 | 413,9 | 43 | 414,0 | 63 | 414,9 | 153 |
| 27.11.2012 16:35:21 | 225 | 392,0 | 125 | 392,2 | 25 | 394,0 | 413,9 | 43 | 414,0 | 63 | 414,9 | 153 |
| 27.11.2012 16:35:21 | 225 | 392,0 | 125 | 392,2 | 25 | 394,0 | 413,9 | 43 | 414,0 | 63 | 414,9 | 153 |
| 27.11.2012 14:34:18 | 135 | 392,2 | 35 | 394,0 | 10 | 396,0 | 413,9 | 43 | 414,0 | 63 | 414,9 | 153 |
| 27.11.2012 14:27:28 | 135 | 392,2 | 35 | 394,0 | 10 | 396,0 | 413,9 | 43 | 414,0 | 63 | 414,9 | 153 |
| 27.11.2012 14:06:44 | 135 | 392,1 | 35 | 394,0 | 10 | 396,0 | 413,9 | 43 | 414,0 | 63 | 414,9 | 153 |
| 27.11.2012 14:06:44 | 135 | 392,1 | 35 | 394,0 | 10 | 396,0 | 413,9 | 43 | 414,0 | 63 | 414,9 | 153 |
| 27.11.2012 14:06:07 | 225 | 392,0 | 125 | 392,1 | 25 | 394,0 | 413,9 | 43 | 414,0 | 63 | 414,9 | 153 |
| 27.11.2012 14:06:07 | 225 | 392,0 | 125 | 392,1 | 25 | 394,0 | 413,9 | 43 | 414,0 | 63 | 414,9 | 153 |
| 27.11.2012 13:46:57 | 235 | 392,0 | 135 | 392,1 | 35 | 394,0 | 413,9 | 43 | 414,0 | 63 | 414,9 | 153 |
| 27.11.2012 13:46:57 | 235 | 392,0 | 135 | 392,1 | 35 | 394,0 | 413,9 | 43 | 414,0 | 63 | 414,9 | 153 |
| 27.11.2012 13:40:41 | 210 | 392,0 | 110 | 392,1 | 10 | 394,0 | 413,9 | 43 | 414,0 | 63 | 414,9 | 153 |
| 27.11.2012 13:40:41 | 210 | 392,0 | 110 | 392,1 | 10 | 394,0 | 413,9 | 43 | 414,0 | 63 | 414,9 | 153 |
| 27.11.2012 12:25:56 | 210 | 392,0 | 110 | 392,1 | 10 | 394,0 | 414,0 | 20 | 414,9 | 110 | 415,0 | 185 |
| 27.11.2012 12:25:56 | 210 | 392,0 | 110 | 392,1 | 10 | 394,0 | 414,0 | 20 | 414,9 | 110 | 415,0 | 185 |
| 27.11.2012 12:25:04 | 400 | 389,0 | 200 | 392,0 | 100 | 392,1 | 414,0 | 20 | 414,9 | 110 | 415,0 | 185 |
| 27.11.2012 12:17:15 | 410 | 389,0 | 210 | 392,0 | 100 | 392,1 | 414,0 | 20 | 414,9 | 110 | 415,0 | 185 |
| 27.11.2012 12:17:15 | 410 | 389,0 | 210 | 392,0 | 100 | 392,1 | 414,0 | 20 | 414,9 | 110 | 415,0 | 185 |
| 27.11.2012 11:33:08 | 410 | 389,0 | 210 | 392,0 | 100 | 392,1 | 414,9 | 90 | 415,0 | 165 | 418,0 | 265 |
| 27.11.2012 11:32:12 | 310 | 391,6 | 210 | 392,0 | 100 | 392,1 | 414,9 | 90 | 415,0 | 165 | 418,0 | 265 |
| 27.11.2012 11:32:12 | 310 | 391,6 | 210 | 392,0 | 100 | 392,1 | 414,9 | 90 | 415,0 | 165 | 418,0 | 265 |
| 27.11.2012 11:28:18 | 410 | 389,0 | 210 | 391,6 | 110 | 392,0 | 414,9 | 90 | 415,0 | 165 | 418,0 | 265 |
| 27.11.2012 11:28:18 | 410 | 389,0 | 210 | 391,6 | 110 | 392,0 | 414,9 | 90 | 415,0 | 165 | 418,0 | 265 |
| 27.11.2012 11:27:12 | 310 | 389,0 | 110 | 391,6 | 10 | 392,0 | 414,9 | 90 | 415,0 | 165 | 418,0 | 265 |
| 27.11.2012 11:25:29 | 200 | 391,5 | 110 | 391,6 | 10 | 392,0 | 414,9 | 90 | 415,0 | 165 | 418,0 | 265 |