RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2012 16:52:58 | 300 | 388,0 | 200 | 390,0 | 100 | 390,1 | 411,0 | 100 | 412,0 | 200 | 414,0 | 300 |
| 26.11.2012 16:52:58 | 300 | 388,0 | 200 | 390,0 | 100 | 390,1 | 411,0 | 100 | 412,0 | 200 | 414,0 | 300 |
| 26.11.2012 16:52:57 | 300 | 388,0 | 200 | 388,1 | 100 | 390,1 | 411,0 | 100 | 412,0 | 200 | 414,0 | 300 |
| 26.11.2012 16:52:57 | 300 | 388,0 | 200 | 388,1 | 100 | 390,1 | 411,0 | 100 | 412,0 | 200 | 414,0 | 300 |
| 26.11.2012 16:51:05 | 300 | 387,0 | 200 | 388,0 | 100 | 388,1 | 411,0 | 100 | 412,0 | 200 | 414,0 | 300 |
| 26.11.2012 16:34:19 | 300 | 387,2 | 200 | 388,0 | 100 | 388,1 | 411,0 | 100 | 412,0 | 200 | 414,0 | 300 |
| 26.11.2012 16:34:19 | 300 | 387,2 | 200 | 388,0 | 100 | 388,1 | 411,0 | 100 | 412,0 | 200 | 414,0 | 300 |
| 26.11.2012 16:33:59 | 300 | 387,2 | 200 | 388,0 | 100 | 388,1 | 412,0 | 100 | 414,0 | 200 | 414,9 | 290 |
| 26.11.2012 16:33:59 | 300 | 387,2 | 200 | 388,0 | 100 | 388,1 | 412,0 | 100 | 414,0 | 200 | 414,9 | 290 |
| 26.11.2012 16:33:59 | 300 | 387,2 | 200 | 387,3 | 100 | 388,0 | 412,0 | 100 | 414,0 | 200 | 414,9 | 290 |
| 26.11.2012 16:33:59 | 300 | 387,2 | 200 | 387,3 | 100 | 388,0 | 412,0 | 100 | 414,0 | 200 | 414,9 | 290 |
| 26.11.2012 16:33:20 | 300 | 387,0 | 200 | 387,2 | 100 | 387,3 | 412,0 | 100 | 414,0 | 200 | 414,9 | 290 |
| 26.11.2012 16:24:39 | 300 | 387,0 | 200 | 387,2 | 100 | 387,3 | 412,0 | 100 | 414,0 | 200 | 414,9 | 290 |
| 26.11.2012 16:24:39 | 300 | 387,0 | 200 | 387,2 | 100 | 387,3 | 412,0 | 100 | 414,0 | 200 | 414,9 | 290 |
| 26.11.2012 16:24:39 | 300 | 387,0 | 200 | 387,1 | 100 | 387,2 | 412,0 | 100 | 414,0 | 200 | 414,9 | 290 |
| 26.11.2012 16:24:39 | 300 | 387,0 | 200 | 387,1 | 100 | 387,2 | 412,0 | 100 | 414,0 | 200 | 414,9 | 290 |
| 26.11.2012 16:19:59 | 300 | 386,7 | 200 | 387,0 | 100 | 387,1 | 412,0 | 100 | 414,0 | 200 | 414,9 | 290 |
| 26.11.2012 16:19:59 | 300 | 386,7 | 200 | 387,0 | 100 | 387,1 | 412,0 | 100 | 414,0 | 200 | 414,9 | 290 |
| 26.11.2012 16:19:59 | 300 | 386,7 | 200 | 386,8 | 100 | 387,0 | 412,0 | 100 | 414,0 | 200 | 414,9 | 290 |
| 26.11.2012 16:19:59 | 300 | 386,7 | 200 | 386,8 | 100 | 387,0 | 412,0 | 100 | 414,0 | 200 | 414,9 | 290 |
| 26.11.2012 16:18:58 | 300 | 386,5 | 200 | 386,7 | 100 | 386,8 | 412,0 | 100 | 414,0 | 200 | 414,9 | 290 |
| 26.11.2012 16:18:58 | 300 | 386,5 | 200 | 386,7 | 100 | 386,8 | 412,0 | 100 | 414,0 | 200 | 414,9 | 290 |
| 26.11.2012 16:18:57 | 300 | 386,5 | 200 | 386,6 | 100 | 386,7 | 412,0 | 100 | 414,0 | 200 | 414,9 | 290 |
| 26.11.2012 16:18:57 | 300 | 386,5 | 200 | 386,6 | 100 | 386,7 | 412,0 | 100 | 414,0 | 200 | 414,9 | 290 |
| 26.11.2012 16:17:28 | 230 | 386,3 | 200 | 386,5 | 100 | 386,6 | 412,0 | 100 | 414,0 | 200 | 414,9 | 290 |
| 26.11.2012 16:16:23 | 247 | 386,3 | 217 | 386,5 | 100 | 386,6 | 412,0 | 100 | 414,0 | 200 | 414,9 | 290 |
| 26.11.2012 16:16:23 | 247 | 386,3 | 217 | 386,5 | 100 | 386,6 | 412,0 | 100 | 414,0 | 200 | 414,9 | 290 |
| 26.11.2012 16:06:27 | 247 | 386,3 | 217 | 386,5 | 100 | 386,6 | 412,0 | 50 | 414,0 | 150 | 414,9 | 240 |
| 26.11.2012 16:06:27 | 247 | 386,3 | 217 | 386,5 | 100 | 386,6 | 412,0 | 50 | 414,0 | 150 | 414,9 | 240 |
| 26.11.2012 16:06:26 | 247 | 386,3 | 217 | 386,4 | 117 | 386,5 | 412,0 | 50 | 414,0 | 150 | 414,9 | 240 |
| 26.11.2012 16:06:26 | 247 | 386,3 | 217 | 386,4 | 117 | 386,5 | 412,0 | 50 | 414,0 | 150 | 414,9 | 240 |
| 26.11.2012 16:05:38 | 147 | 386,3 | 117 | 386,4 | 17 | 386,5 | 412,0 | 50 | 414,0 | 150 | 414,9 | 240 |
| 26.11.2012 16:03:35 | 147 | 386,3 | 117 | 386,4 | 17 | 386,5 | 412,0 | 50 | 414,0 | 150 | 414,9 | 240 |
| 26.11.2012 16:03:35 | 147 | 386,3 | 117 | 386,4 | 17 | 386,5 | 412,0 | 50 | 414,0 | 150 | 414,9 | 240 |
| 26.11.2012 15:54:38 | 147 | 386,3 | 117 | 386,4 | 17 | 386,5 | 414,0 | 100 | 414,9 | 190 | 415,0 | 265 |
| 26.11.2012 15:35:32 | 147 | 386,3 | 117 | 386,4 | 17 | 386,5 | 414,0 | 100 | 414,9 | 190 | 415,0 | 265 |
| 26.11.2012 15:35:32 | 147 | 386,3 | 117 | 386,4 | 17 | 386,5 | 414,0 | 100 | 414,9 | 190 | 415,0 | 265 |
| 26.11.2012 15:24:22 | 230 | 386,0 | 130 | 386,3 | 100 | 386,4 | 414,0 | 100 | 414,9 | 190 | 415,0 | 265 |
| 26.11.2012 15:24:22 | 230 | 386,0 | 130 | 386,3 | 100 | 386,4 | 414,0 | 100 | 414,9 | 190 | 415,0 | 265 |
| 26.11.2012 15:22:50 | 230 | 385,8 | 130 | 386,0 | 30 | 386,1 | 414,0 | 100 | 414,9 | 190 | 415,0 | 265 |
| 26.11.2012 15:22:50 | 230 | 385,8 | 130 | 386,0 | 30 | 386,1 | 414,0 | 100 | 414,9 | 190 | 415,0 | 265 |
| 26.11.2012 15:13:16 | 230 | 385,8 | 130 | 386,0 | 30 | 386,1 | 414,9 | 90 | 415,0 | 165 | 418,0 | 265 |
| 26.11.2012 15:13:16 | 230 | 385,8 | 130 | 386,0 | 30 | 386,1 | 414,9 | 90 | 415,0 | 165 | 418,0 | 265 |
| 26.11.2012 15:13:12 | 230 | 385,8 | 130 | 386,0 | 30 | 386,1 | 412,0 | 87 | 414,9 | 177 | 415,0 | 252 |
| 26.11.2012 15:13:12 | 230 | 385,8 | 130 | 386,0 | 30 | 386,1 | 412,0 | 87 | 414,9 | 177 | 415,0 | 252 |
| 26.11.2012 15:13:12 | 230 | 385,8 | 130 | 386,0 | 30 | 386,3 | 412,0 | 87 | 414,9 | 177 | 415,0 | 252 |
| 26.11.2012 15:13:12 | 230 | 385,8 | 130 | 386,0 | 30 | 386,3 | 412,0 | 87 | 414,9 | 177 | 415,0 | 252 |
| 26.11.2012 15:13:12 | 230 | 385,8 | 130 | 386,0 | 30 | 386,3 | 414,9 | 90 | 415,0 | 165 | 418,0 | 265 |
| 26.11.2012 15:13:12 | 230 | 385,8 | 130 | 386,0 | 30 | 386,3 | 414,9 | 90 | 415,0 | 165 | 418,0 | 265 |
| 26.11.2012 15:13:12 | 230 | 385,8 | 130 | 386,0 | 30 | 386,3 | 414,9 | 90 | 415,0 | 165 | 418,0 | 265 |