RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2012 16:36:17 | 435 | 387,0 | 335 | 390,0 | 14 | 390,1 | 400,0 | 100 | 404,3 | 200 | 410,0 | 249 |
| 22.11.2012 16:36:15 | 435 | 387,0 | 335 | 390,0 | 14 | 390,1 | 400,0 | 100 | 404,3 | 200 | 410,0 | 249 |
| 22.11.2012 16:17:37 | 435 | 387,0 | 335 | 390,0 | 14 | 390,1 | 400,0 | 100 | 404,3 | 200 | 410,0 | 249 |
| 22.11.2012 16:17:37 | 435 | 387,0 | 335 | 390,0 | 14 | 390,1 | 400,0 | 100 | 404,3 | 200 | 410,0 | 249 |
| 22.11.2012 16:17:37 | 435 | 387,0 | 335 | 390,0 | 14 | 390,1 | 400,0 | 100 | 404,3 | 200 | 410,0 | 249 |
| 22.11.2012 16:17:37 | 441 | 387,0 | 341 | 390,0 | 20 | 390,1 | 400,0 | 100 | 404,3 | 200 | 410,0 | 249 |
| 22.11.2012 16:17:37 | 441 | 387,0 | 341 | 390,0 | 20 | 390,1 | 400,0 | 100 | 404,3 | 200 | 410,0 | 249 |
| 22.11.2012 16:17:37 | 441 | 387,0 | 341 | 390,0 | 20 | 390,1 | 400,0 | 100 | 404,3 | 200 | 410,0 | 249 |
| 22.11.2012 13:27:41 | 345 | 390,0 | 24 | 390,1 | 4 | 392,0 | 400,0 | 100 | 404,3 | 200 | 410,0 | 249 |
| 22.11.2012 13:27:41 | 345 | 390,0 | 24 | 390,1 | 4 | 392,0 | 400,0 | 100 | 404,3 | 200 | 410,0 | 249 |
| 22.11.2012 13:14:22 | 345 | 390,0 | 24 | 390,1 | 4 | 392,0 | 404,3 | 100 | 410,0 | 149 | 412,0 | 178 |
| 22.11.2012 13:03:36 | 425 | 387,0 | 325 | 390,0 | 4 | 392,0 | 404,3 | 100 | 410,0 | 149 | 412,0 | 178 |
| 22.11.2012 12:07:46 | 425 | 387,0 | 325 | 390,0 | 4 | 392,0 | 404,3 | 100 | 410,0 | 160 | 412,0 | 189 |
| 22.11.2012 12:07:46 | 425 | 387,0 | 325 | 390,0 | 4 | 392,0 | 404,3 | 100 | 410,0 | 160 | 412,0 | 189 |
| 22.11.2012 11:59:41 | 451 | 386,3 | 421 | 387,0 | 321 | 390,0 | 404,3 | 100 | 410,0 | 160 | 412,0 | 189 |
| 22.11.2012 11:59:41 | 451 | 386,3 | 421 | 387,0 | 321 | 390,0 | 404,3 | 100 | 410,0 | 160 | 412,0 | 189 |
| 22.11.2012 11:59:41 | 451 | 386,3 | 421 | 387,0 | 321 | 390,0 | 404,3 | 100 | 410,0 | 160 | 412,0 | 189 |
| 22.11.2012 11:59:41 | 476 | 386,3 | 446 | 387,0 | 346 | 390,0 | 404,3 | 100 | 410,0 | 160 | 412,0 | 189 |
| 22.11.2012 11:59:41 | 476 | 386,3 | 446 | 387,0 | 346 | 390,0 | 404,3 | 100 | 410,0 | 160 | 412,0 | 189 |
| 22.11.2012 11:59:41 | 476 | 386,3 | 446 | 387,0 | 346 | 390,0 | 404,3 | 100 | 410,0 | 160 | 412,0 | 189 |
| 22.11.2012 10:28:28 | 521 | 387,0 | 421 | 390,0 | 75 | 390,1 | 404,3 | 100 | 410,0 | 160 | 412,0 | 189 |
| 22.11.2012 10:28:28 | 521 | 387,0 | 421 | 390,0 | 75 | 390,1 | 404,3 | 100 | 410,0 | 160 | 412,0 | 189 |
| 22.11.2012 10:00:23 | 521 | 387,0 | 421 | 390,0 | 75 | 390,1 | 410,0 | 60 | 412,0 | 89 | 414,9 | 189 |
| 22.11.2012 10:00:23 | 521 | 387,0 | 421 | 390,0 | 75 | 390,1 | 410,0 | 60 | 412,0 | 89 | 414,9 | 189 |
| 22.11.2012 09:59:28 | 521 | 387,0 | 421 | 390,0 | 75 | 390,1 | 410,0 | 49 | 412,0 | 78 | 414,9 | 178 |
| 22.11.2012 09:59:28 | 521 | 387,0 | 421 | 390,0 | 75 | 390,1 | 410,0 | 49 | 412,0 | 78 | 414,9 | 178 |
| 22.11.2012 09:59:28 | 521 | 387,0 | 421 | 390,0 | 75 | 390,1 | 410,0 | 49 | 412,0 | 78 | 414,9 | 178 |
| 22.11.2012 09:33:49 | 526 | 387,0 | 426 | 390,0 | 80 | 390,1 | 410,0 | 49 | 412,0 | 78 | 414,9 | 178 |
| 22.11.2012 09:33:49 | 526 | 387,0 | 426 | 390,0 | 80 | 390,1 | 410,0 | 49 | 412,0 | 78 | 414,9 | 178 |
| 22.11.2012 09:00:12 | 526 | 387,0 | 426 | 390,0 | 80 | 390,1 | 412,0 | 29 | 414,9 | 129 | 415,0 | 154 |
| 21.11.2012 17:05:12 | 526 | 387,0 | 426 | 390,0 | 80 | 390,1 | 412,0 | 29 | 414,0 | 78 | 414,9 | 178 |
| 21.11.2012 16:36:44 | 526 | 387,0 | 426 | 390,0 | 80 | 390,1 | 412,0 | 29 | 414,0 | 78 | 414,9 | 178 |
| 21.11.2012 16:36:41 | 526 | 387,0 | 426 | 390,0 | 80 | 390,1 | 412,0 | 29 | 414,0 | 78 | 414,9 | 178 |
| 21.11.2012 14:29:50 | 526 | 387,0 | 426 | 390,0 | 80 | 390,1 | 412,0 | 29 | 414,0 | 78 | 414,9 | 178 |
| 21.11.2012 14:25:09 | 526 | 387,0 | 426 | 390,0 | 80 | 390,1 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 21.11.2012 14:25:09 | 526 | 387,0 | 426 | 390,0 | 80 | 390,1 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 21.11.2012 14:25:09 | 526 | 387,0 | 426 | 390,0 | 80 | 390,1 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 21.11.2012 12:40:57 | 546 | 387,0 | 446 | 390,0 | 100 | 390,1 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 21.11.2012 12:40:57 | 546 | 387,0 | 446 | 390,0 | 100 | 390,1 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 21.11.2012 12:40:23 | 546 | 387,0 | 446 | 390,0 | 100 | 390,1 | 400,0 | 96 | 412,0 | 125 | 414,0 | 174 |
| 21.11.2012 12:40:23 | 546 | 387,0 | 446 | 390,0 | 100 | 390,1 | 400,0 | 96 | 412,0 | 125 | 414,0 | 174 |
| 21.11.2012 12:40:23 | 546 | 387,0 | 446 | 390,0 | 100 | 390,1 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 21.11.2012 12:40:23 | 546 | 387,0 | 446 | 390,0 | 100 | 390,1 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 21.11.2012 12:40:23 | 546 | 387,0 | 446 | 390,0 | 100 | 390,1 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 21.11.2012 11:09:20 | 450 | 390,0 | 104 | 390,1 | 4 | 400,0 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 21.11.2012 09:43:56 | 450 | 387,0 | 350 | 390,0 | 4 | 400,0 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 21.11.2012 09:42:47 | 380 | 386,3 | 350 | 390,0 | 4 | 400,0 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 21.11.2012 09:42:47 | 380 | 386,3 | 350 | 390,0 | 4 | 400,0 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 21.11.2012 09:42:47 | 380 | 385,9 | 350 | 390,0 | 4 | 400,0 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 21.11.2012 09:00:12 | 134 | 385,8 | 34 | 385,9 | 4 | 400,0 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |