RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2012 16:36:44 | 526 | 387,0 | 426 | 390,0 | 80 | 390,1 | 412,0 | 29 | 414,0 | 78 | 414,9 | 178 |
| 21.11.2012 16:36:41 | 526 | 387,0 | 426 | 390,0 | 80 | 390,1 | 412,0 | 29 | 414,0 | 78 | 414,9 | 178 |
| 21.11.2012 14:29:50 | 526 | 387,0 | 426 | 390,0 | 80 | 390,1 | 412,0 | 29 | 414,0 | 78 | 414,9 | 178 |
| 21.11.2012 14:25:09 | 526 | 387,0 | 426 | 390,0 | 80 | 390,1 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 21.11.2012 14:25:09 | 526 | 387,0 | 426 | 390,0 | 80 | 390,1 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 21.11.2012 14:25:09 | 526 | 387,0 | 426 | 390,0 | 80 | 390,1 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 21.11.2012 12:40:57 | 546 | 387,0 | 446 | 390,0 | 100 | 390,1 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 21.11.2012 12:40:57 | 546 | 387,0 | 446 | 390,0 | 100 | 390,1 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 21.11.2012 12:40:23 | 546 | 387,0 | 446 | 390,0 | 100 | 390,1 | 400,0 | 96 | 412,0 | 125 | 414,0 | 174 |
| 21.11.2012 12:40:23 | 546 | 387,0 | 446 | 390,0 | 100 | 390,1 | 400,0 | 96 | 412,0 | 125 | 414,0 | 174 |
| 21.11.2012 12:40:23 | 546 | 387,0 | 446 | 390,0 | 100 | 390,1 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 21.11.2012 12:40:23 | 546 | 387,0 | 446 | 390,0 | 100 | 390,1 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 21.11.2012 12:40:23 | 546 | 387,0 | 446 | 390,0 | 100 | 390,1 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 21.11.2012 11:09:20 | 450 | 390,0 | 104 | 390,1 | 4 | 400,0 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 21.11.2012 09:43:56 | 450 | 387,0 | 350 | 390,0 | 4 | 400,0 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 21.11.2012 09:42:47 | 380 | 386,3 | 350 | 390,0 | 4 | 400,0 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 21.11.2012 09:42:47 | 380 | 386,3 | 350 | 390,0 | 4 | 400,0 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 21.11.2012 09:42:47 | 380 | 385,9 | 350 | 390,0 | 4 | 400,0 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 21.11.2012 09:00:12 | 134 | 385,8 | 34 | 385,9 | 4 | 400,0 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 20.11.2012 17:20:36 | 134 | 385,8 | 34 | 385,9 | 4 | 400,0 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 20.11.2012 17:20:36 | 134 | 385,8 | 34 | 385,9 | 4 | 400,0 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 20.11.2012 17:05:11 | 480 | 386,3 | 450 | 393,0 | 350 | 400,0 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 20.11.2012 16:35:55 | 480 | 386,3 | 450 | 393,0 | 350 | 400,0 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 20.11.2012 16:35:53 | 480 | 386,3 | 450 | 393,0 | 350 | 400,0 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 20.11.2012 16:17:12 | 480 | 386,3 | 450 | 393,0 | 350 | 400,0 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 20.11.2012 16:17:12 | 480 | 386,3 | 450 | 393,0 | 350 | 400,0 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 20.11.2012 15:29:42 | 480 | 386,3 | 450 | 393,0 | 350 | 400,0 | 408,0 | 10 | 412,0 | 39 | 414,0 | 88 |
| 20.11.2012 15:29:42 | 480 | 386,3 | 450 | 393,0 | 350 | 400,0 | 408,0 | 10 | 412,0 | 39 | 414,0 | 88 |
| 20.11.2012 15:29:42 | 480 | 386,3 | 450 | 393,0 | 350 | 400,0 | 408,0 | 10 | 412,0 | 39 | 414,0 | 88 |
| 20.11.2012 14:05:07 | 500 | 386,3 | 470 | 393,0 | 370 | 400,0 | 408,0 | 10 | 412,0 | 39 | 414,0 | 88 |
| 20.11.2012 14:05:07 | 500 | 386,3 | 470 | 393,0 | 370 | 400,0 | 408,0 | 10 | 412,0 | 39 | 414,0 | 88 |
| 20.11.2012 13:06:07 | 500 | 386,3 | 470 | 393,0 | 370 | 400,0 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 20.11.2012 13:06:07 | 500 | 386,3 | 470 | 393,0 | 370 | 400,0 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 20.11.2012 13:06:07 | 500 | 386,3 | 470 | 393,0 | 370 | 400,0 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 20.11.2012 11:08:51 | 500 | 386,3 | 470 | 393,0 | 370 | 400,0 | 412,0 | 30 | 414,0 | 79 | 415,0 | 104 |
| 20.11.2012 11:08:51 | 500 | 386,3 | 470 | 393,0 | 370 | 400,0 | 412,0 | 30 | 414,0 | 79 | 415,0 | 104 |
| 20.11.2012 11:08:51 | 500 | 386,3 | 470 | 393,0 | 370 | 400,0 | 412,0 | 30 | 414,0 | 79 | 415,0 | 104 |
| 20.11.2012 09:00:13 | 550 | 386,3 | 520 | 393,0 | 420 | 400,0 | 412,0 | 30 | 414,0 | 79 | 415,0 | 104 |
| 19.11.2012 17:05:11 | 550 | 386,3 | 520 | 393,0 | 420 | 400,0 | 407,9 | 50 | 408,0 | 60 | 412,0 | 90 |
| 19.11.2012 16:36:21 | 550 | 386,3 | 520 | 393,0 | 420 | 400,0 | 407,9 | 50 | 408,0 | 60 | 412,0 | 90 |
| 19.11.2012 16:36:19 | 550 | 386,3 | 520 | 393,0 | 420 | 400,0 | 407,9 | 50 | 408,0 | 60 | 412,0 | 90 |
| 19.11.2012 16:03:22 | 550 | 386,3 | 520 | 393,0 | 420 | 400,0 | 407,9 | 50 | 408,0 | 60 | 412,0 | 90 |
| 19.11.2012 16:03:22 | 550 | 386,3 | 520 | 393,0 | 420 | 400,0 | 407,9 | 50 | 408,0 | 60 | 412,0 | 90 |
| 19.11.2012 16:03:22 | 550 | 386,3 | 520 | 393,0 | 420 | 400,0 | 407,9 | 50 | 408,0 | 60 | 412,0 | 90 |
| 19.11.2012 16:03:22 | 555 | 386,3 | 525 | 393,0 | 425 | 400,0 | 407,9 | 50 | 408,0 | 60 | 412,0 | 90 |
| 19.11.2012 16:03:22 | 555 | 386,3 | 525 | 393,0 | 425 | 400,0 | 407,9 | 50 | 408,0 | 60 | 412,0 | 90 |
| 19.11.2012 16:03:22 | 555 | 386,3 | 525 | 393,0 | 425 | 400,0 | 407,9 | 50 | 408,0 | 60 | 412,0 | 90 |
| 19.11.2012 15:57:34 | 550 | 393,0 | 450 | 400,0 | 25 | 402,0 | 407,9 | 50 | 408,0 | 60 | 412,0 | 90 |
| 19.11.2012 15:57:34 | 550 | 393,0 | 450 | 400,0 | 25 | 402,0 | 407,9 | 50 | 408,0 | 60 | 412,0 | 90 |
| 19.11.2012 15:44:39 | 550 | 393,0 | 450 | 400,0 | 25 | 402,0 | 408,0 | 10 | 412,0 | 40 | 414,0 | 89 |