RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2012 16:35:55 | 480 | 386,3 | 450 | 393,0 | 350 | 400,0 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 20.11.2012 16:35:53 | 480 | 386,3 | 450 | 393,0 | 350 | 400,0 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 20.11.2012 16:17:12 | 480 | 386,3 | 450 | 393,0 | 350 | 400,0 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 20.11.2012 16:17:12 | 480 | 386,3 | 450 | 393,0 | 350 | 400,0 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 20.11.2012 15:29:42 | 480 | 386,3 | 450 | 393,0 | 350 | 400,0 | 408,0 | 10 | 412,0 | 39 | 414,0 | 88 |
| 20.11.2012 15:29:42 | 480 | 386,3 | 450 | 393,0 | 350 | 400,0 | 408,0 | 10 | 412,0 | 39 | 414,0 | 88 |
| 20.11.2012 15:29:42 | 480 | 386,3 | 450 | 393,0 | 350 | 400,0 | 408,0 | 10 | 412,0 | 39 | 414,0 | 88 |
| 20.11.2012 14:05:07 | 500 | 386,3 | 470 | 393,0 | 370 | 400,0 | 408,0 | 10 | 412,0 | 39 | 414,0 | 88 |
| 20.11.2012 14:05:07 | 500 | 386,3 | 470 | 393,0 | 370 | 400,0 | 408,0 | 10 | 412,0 | 39 | 414,0 | 88 |
| 20.11.2012 13:06:07 | 500 | 386,3 | 470 | 393,0 | 370 | 400,0 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 20.11.2012 13:06:07 | 500 | 386,3 | 470 | 393,0 | 370 | 400,0 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 20.11.2012 13:06:07 | 500 | 386,3 | 470 | 393,0 | 370 | 400,0 | 412,0 | 29 | 414,0 | 78 | 415,0 | 103 |
| 20.11.2012 11:08:51 | 500 | 386,3 | 470 | 393,0 | 370 | 400,0 | 412,0 | 30 | 414,0 | 79 | 415,0 | 104 |
| 20.11.2012 11:08:51 | 500 | 386,3 | 470 | 393,0 | 370 | 400,0 | 412,0 | 30 | 414,0 | 79 | 415,0 | 104 |
| 20.11.2012 11:08:51 | 500 | 386,3 | 470 | 393,0 | 370 | 400,0 | 412,0 | 30 | 414,0 | 79 | 415,0 | 104 |
| 20.11.2012 09:00:13 | 550 | 386,3 | 520 | 393,0 | 420 | 400,0 | 412,0 | 30 | 414,0 | 79 | 415,0 | 104 |
| 19.11.2012 17:05:11 | 550 | 386,3 | 520 | 393,0 | 420 | 400,0 | 407,9 | 50 | 408,0 | 60 | 412,0 | 90 |
| 19.11.2012 16:36:21 | 550 | 386,3 | 520 | 393,0 | 420 | 400,0 | 407,9 | 50 | 408,0 | 60 | 412,0 | 90 |
| 19.11.2012 16:36:19 | 550 | 386,3 | 520 | 393,0 | 420 | 400,0 | 407,9 | 50 | 408,0 | 60 | 412,0 | 90 |
| 19.11.2012 16:03:22 | 550 | 386,3 | 520 | 393,0 | 420 | 400,0 | 407,9 | 50 | 408,0 | 60 | 412,0 | 90 |
| 19.11.2012 16:03:22 | 550 | 386,3 | 520 | 393,0 | 420 | 400,0 | 407,9 | 50 | 408,0 | 60 | 412,0 | 90 |
| 19.11.2012 16:03:22 | 550 | 386,3 | 520 | 393,0 | 420 | 400,0 | 407,9 | 50 | 408,0 | 60 | 412,0 | 90 |
| 19.11.2012 16:03:22 | 555 | 386,3 | 525 | 393,0 | 425 | 400,0 | 407,9 | 50 | 408,0 | 60 | 412,0 | 90 |
| 19.11.2012 16:03:22 | 555 | 386,3 | 525 | 393,0 | 425 | 400,0 | 407,9 | 50 | 408,0 | 60 | 412,0 | 90 |
| 19.11.2012 16:03:22 | 555 | 386,3 | 525 | 393,0 | 425 | 400,0 | 407,9 | 50 | 408,0 | 60 | 412,0 | 90 |
| 19.11.2012 15:57:34 | 550 | 393,0 | 450 | 400,0 | 25 | 402,0 | 407,9 | 50 | 408,0 | 60 | 412,0 | 90 |
| 19.11.2012 15:57:34 | 550 | 393,0 | 450 | 400,0 | 25 | 402,0 | 407,9 | 50 | 408,0 | 60 | 412,0 | 90 |
| 19.11.2012 15:44:39 | 550 | 393,0 | 450 | 400,0 | 25 | 402,0 | 408,0 | 10 | 412,0 | 40 | 414,0 | 89 |
| 19.11.2012 15:44:39 | 550 | 393,0 | 450 | 400,0 | 25 | 402,0 | 408,0 | 10 | 412,0 | 40 | 414,0 | 89 |
| 19.11.2012 15:44:03 | 550 | 393,0 | 450 | 400,0 | 25 | 402,0 | 412,0 | 30 | 414,0 | 79 | 415,0 | 104 |
| 19.11.2012 15:44:03 | 550 | 393,0 | 450 | 400,0 | 25 | 402,0 | 412,0 | 30 | 414,0 | 79 | 415,0 | 104 |
| 19.11.2012 14:29:06 | 550 | 393,0 | 450 | 400,0 | 25 | 402,0 | 412,0 | 40 | 414,0 | 89 | 415,0 | 114 |
| 19.11.2012 14:10:21 | 550 | 393,0 | 450 | 400,0 | 25 | 402,0 | 412,0 | 40 | 414,0 | 89 | 414,9 | 139 |
| 19.11.2012 14:10:21 | 550 | 393,0 | 450 | 400,0 | 25 | 402,0 | 412,0 | 40 | 414,0 | 89 | 414,9 | 139 |
| 19.11.2012 12:40:59 | 550 | 393,0 | 450 | 400,0 | 25 | 402,0 | 412,0 | 10 | 414,0 | 59 | 414,9 | 109 |
| 19.11.2012 12:40:59 | 550 | 393,0 | 450 | 400,0 | 25 | 402,0 | 412,0 | 10 | 414,0 | 59 | 414,9 | 109 |
| 19.11.2012 11:23:37 | 550 | 393,0 | 450 | 400,0 | 25 | 402,0 | 414,0 | 49 | 414,9 | 99 | 415,0 | 124 |
| 19.11.2012 11:23:37 | 550 | 393,0 | 450 | 400,0 | 25 | 402,0 | 414,0 | 49 | 414,9 | 99 | 415,0 | 124 |
| 19.11.2012 09:27:46 | 550 | 393,0 | 450 | 400,0 | 25 | 402,0 | 414,9 | 50 | 415,0 | 75 | 416,0 | 95 |
| 19.11.2012 09:27:46 | 550 | 393,0 | 450 | 400,0 | 25 | 402,0 | 414,9 | 50 | 415,0 | 75 | 416,0 | 95 |
| 19.11.2012 09:07:14 | 555 | 386,3 | 525 | 393,0 | 425 | 400,0 | 414,9 | 50 | 415,0 | 75 | 416,0 | 95 |
| 19.11.2012 09:00:12 | 555 | 386,3 | 525 | 393,0 | 425 | 400,0 | 414,9 | 50 | 415,0 | 75 | 416,0 | 95 |
| 16.11.2012 17:05:10 | 550 | 393,0 | 450 | 400,0 | 25 | 401,0 | 414,9 | 49 | 415,0 | 123 | 416,0 | 143 |
| 16.11.2012 16:59:44 | 550 | 393,0 | 450 | 400,0 | 25 | 401,0 | 414,9 | 49 | 415,0 | 123 | 416,0 | 143 |
| 16.11.2012 16:59:44 | 550 | 393,0 | 450 | 400,0 | 25 | 401,0 | 414,9 | 49 | 415,0 | 123 | 416,0 | 143 |
| 16.11.2012 16:59:44 | 550 | 393,0 | 450 | 400,0 | 25 | 401,0 | 414,9 | 49 | 415,0 | 123 | 416,0 | 143 |
| 16.11.2012 16:36:14 | 550 | 393,0 | 450 | 400,0 | 25 | 401,0 | 414,9 | 50 | 415,0 | 124 | 416,0 | 144 |
| 16.11.2012 16:36:11 | 550 | 393,0 | 450 | 400,0 | 25 | 401,0 | 414,9 | 50 | 415,0 | 124 | 416,0 | 144 |
| 16.11.2012 16:30:59 | 550 | 393,0 | 450 | 400,0 | 25 | 401,0 | 414,9 | 50 | 415,0 | 124 | 416,0 | 144 |
| 16.11.2012 13:26:31 | 550 | 393,0 | 450 | 400,0 | 25 | 401,0 | 414,9 | 50 | 415,0 | 124 | 416,0 | 144 |