RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2012 16:59:44 | 550 | 393,0 | 450 | 400,0 | 25 | 401,0 | 414,9 | 49 | 415,0 | 123 | 416,0 | 143 |
| 16.11.2012 16:59:44 | 550 | 393,0 | 450 | 400,0 | 25 | 401,0 | 414,9 | 49 | 415,0 | 123 | 416,0 | 143 |
| 16.11.2012 16:59:44 | 550 | 393,0 | 450 | 400,0 | 25 | 401,0 | 414,9 | 49 | 415,0 | 123 | 416,0 | 143 |
| 16.11.2012 16:36:14 | 550 | 393,0 | 450 | 400,0 | 25 | 401,0 | 414,9 | 50 | 415,0 | 124 | 416,0 | 144 |
| 16.11.2012 16:36:11 | 550 | 393,0 | 450 | 400,0 | 25 | 401,0 | 414,9 | 50 | 415,0 | 124 | 416,0 | 144 |
| 16.11.2012 16:30:59 | 550 | 393,0 | 450 | 400,0 | 25 | 401,0 | 414,9 | 50 | 415,0 | 124 | 416,0 | 144 |
| 16.11.2012 13:26:31 | 550 | 393,0 | 450 | 400,0 | 25 | 401,0 | 414,9 | 50 | 415,0 | 124 | 416,0 | 144 |
| 16.11.2012 13:10:09 | 550 | 393,0 | 450 | 400,0 | 25 | 401,0 | 414,9 | 50 | 415,0 | 124 | 416,0 | 144 |
| 16.11.2012 13:10:09 | 550 | 393,0 | 450 | 400,0 | 25 | 401,0 | 414,9 | 50 | 415,0 | 124 | 416,0 | 144 |
| 16.11.2012 11:05:54 | 555 | 386,3 | 525 | 393,0 | 425 | 400,0 | 414,9 | 50 | 415,0 | 124 | 416,0 | 144 |
| 16.11.2012 11:05:54 | 555 | 386,3 | 525 | 393,0 | 425 | 400,0 | 414,9 | 50 | 415,0 | 124 | 416,0 | 144 |
| 16.11.2012 09:46:54 | 551 | 386,3 | 521 | 393,0 | 421 | 400,0 | 414,9 | 50 | 415,0 | 124 | 416,0 | 144 |
| 16.11.2012 09:19:43 | 551 | 386,3 | 521 | 393,0 | 421 | 400,0 | 414,9 | 50 | 415,0 | 124 | 416,0 | 144 |
| 16.11.2012 09:19:43 | 551 | 386,3 | 521 | 393,0 | 421 | 400,0 | 414,9 | 50 | 415,0 | 124 | 416,0 | 144 |
| 16.11.2012 09:19:43 | 551 | 386,3 | 521 | 393,0 | 421 | 400,0 | 411,9 | 50 | 415,0 | 124 | 416,0 | 144 |
| 16.11.2012 09:00:12 | 551 | 386,3 | 521 | 393,0 | 421 | 400,0 | 411,9 | 50 | 415,0 | 75 | 416,0 | 95 |
| 15.11.2012 17:20:32 | 551 | 386,3 | 521 | 393,0 | 421 | 400,0 | 414,9 | 50 | 415,0 | 124 | 416,0 | 144 |
| 15.11.2012 17:20:32 | 551 | 386,3 | 521 | 393,0 | 421 | 400,0 | 414,9 | 50 | 415,0 | 124 | 416,0 | 144 |
| 15.11.2012 17:05:10 | 621 | 392,1 | 521 | 393,0 | 421 | 400,0 | 411,8 | 50 | 411,9 | 100 | 415,0 | 174 |
| 15.11.2012 16:03:41 | 621 | 392,1 | 521 | 393,0 | 421 | 400,0 | 411,8 | 50 | 411,9 | 100 | 415,0 | 174 |
| 15.11.2012 16:03:41 | 621 | 392,1 | 521 | 393,0 | 421 | 400,0 | 411,8 | 50 | 411,9 | 100 | 415,0 | 174 |
| 15.11.2012 16:03:41 | 621 | 392,1 | 521 | 393,0 | 421 | 400,0 | 411,8 | 50 | 411,9 | 100 | 415,0 | 174 |
| 15.11.2012 10:57:48 | 694 | 392,1 | 594 | 393,0 | 494 | 400,0 | 411,8 | 50 | 411,9 | 100 | 415,0 | 174 |
| 15.11.2012 09:13:31 | 694 | 392,1 | 594 | 393,0 | 494 | 400,0 | 411,8 | 50 | 411,9 | 100 | 415,0 | 174 |
| 15.11.2012 09:13:31 | 694 | 392,1 | 594 | 393,0 | 494 | 400,0 | 411,8 | 50 | 411,9 | 100 | 415,0 | 174 |
| 15.11.2012 09:00:12 | 694 | 392,1 | 594 | 393,0 | 494 | 400,0 | 411,9 | 50 | 415,0 | 124 | 416,0 | 144 |
| 14.11.2012 17:05:11 | 608 | 393,0 | 508 | 400,0 | 4 | 401,0 | 414,9 | 50 | 415,0 | 124 | 416,0 | 144 |
| 14.11.2012 09:00:11 | 608 | 393,0 | 508 | 400,0 | 4 | 401,0 | 414,9 | 50 | 415,0 | 124 | 416,0 | 144 |
| 13.11.2012 17:21:00 | 608 | 393,0 | 508 | 400,0 | 4 | 401,0 | 414,9 | 50 | 415,0 | 124 | 416,0 | 144 |
| 13.11.2012 17:21:00 | 608 | 393,0 | 508 | 400,0 | 4 | 401,0 | 414,9 | 50 | 415,0 | 124 | 416,0 | 144 |
| 13.11.2012 17:05:11 | 608 | 393,0 | 508 | 400,0 | 4 | 401,0 | 414,7 | 50 | 414,8 | 150 | 415,0 | 224 |
| 13.11.2012 12:54:20 | 608 | 393,0 | 508 | 400,0 | 4 | 401,0 | 414,7 | 50 | 414,8 | 150 | 415,0 | 224 |
| 13.11.2012 12:54:20 | 608 | 393,0 | 508 | 400,0 | 4 | 401,0 | 414,7 | 50 | 414,8 | 150 | 415,0 | 224 |
| 13.11.2012 12:54:20 | 608 | 393,0 | 508 | 400,0 | 4 | 401,0 | 414,8 | 100 | 414,9 | 150 | 415,0 | 224 |
| 13.11.2012 12:54:20 | 608 | 393,0 | 508 | 400,0 | 4 | 401,0 | 414,8 | 100 | 414,9 | 150 | 415,0 | 224 |
| 13.11.2012 09:00:11 | 608 | 393,0 | 508 | 400,0 | 4 | 401,0 | 414,9 | 50 | 415,0 | 124 | 416,0 | 144 |
| 12.11.2012 17:05:10 | 608 | 393,0 | 508 | 400,0 | 4 | 401,0 | 414,9 | 50 | 415,0 | 124 | 420,0 | 149 |
| 12.11.2012 14:17:29 | 608 | 393,0 | 508 | 400,0 | 4 | 401,0 | 414,9 | 50 | 415,0 | 124 | 420,0 | 149 |
| 12.11.2012 14:17:29 | 608 | 393,0 | 508 | 400,0 | 4 | 401,0 | 414,9 | 50 | 415,0 | 124 | 420,0 | 149 |
| 12.11.2012 12:40:33 | 608 | 393,0 | 508 | 400,0 | 4 | 401,0 | 414,9 | 50 | 415,0 | 124 | 419,8 | 149 |
| 12.11.2012 10:40:17 | 608 | 393,0 | 508 | 400,0 | 4 | 401,0 | 414,9 | 50 | 415,0 | 75 | 419,8 | 100 |
| 12.11.2012 10:39:17 | 608 | 393,0 | 508 | 400,0 | 4 | 401,0 | 414,9 | 50 | 415,0 | 75 | 419,8 | 100 |
| 12.11.2012 10:25:40 | 608 | 393,0 | 508 | 400,0 | 4 | 401,0 | 414,9 | 50 | 415,0 | 75 | 419,8 | 100 |
| 12.11.2012 10:25:40 | 608 | 393,0 | 508 | 400,0 | 4 | 401,0 | 414,9 | 50 | 415,0 | 75 | 419,8 | 100 |
| 12.11.2012 10:25:40 | 608 | 393,0 | 508 | 400,0 | 4 | 401,0 | 414,9 | 50 | 415,0 | 75 | 419,8 | 100 |
| 12.11.2012 09:12:21 | 638 | 393,0 | 538 | 400,0 | 34 | 401,0 | 414,9 | 50 | 415,0 | 75 | 419,8 | 100 |
| 12.11.2012 09:11:22 | 388 | 393,0 | 288 | 400,0 | 34 | 401,0 | 414,9 | 50 | 415,0 | 75 | 419,8 | 100 |
| 12.11.2012 09:00:09 | 138 | 393,0 | 38 | 400,0 | 34 | 401,0 | 414,9 | 50 | 415,0 | 75 | 419,8 | 100 |
| 09.11.2012 17:20:56 | 138 | 393,0 | 38 | 400,0 | 34 | 401,0 | 414,9 | 50 | 415,0 | 124 | 419,8 | 149 |
| 09.11.2012 17:20:56 | 138 | 393,0 | 38 | 400,0 | 34 | 401,0 | 414,9 | 50 | 415,0 | 124 | 419,8 | 149 |