RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2012 13:08:18 | 384 | 393,0 | 284 | 400,0 | 34 | 401,0 | 413,9 | 50 | 414,0 | 150 | 414,4 | 250 |
| 08.11.2012 12:28:22 | 484 | 393,0 | 284 | 400,0 | 34 | 401,0 | 413,9 | 50 | 414,0 | 150 | 414,4 | 250 |
| 08.11.2012 12:28:22 | 484 | 393,0 | 284 | 400,0 | 34 | 401,0 | 413,9 | 50 | 414,0 | 150 | 414,4 | 250 |
| 08.11.2012 12:28:21 | 484 | 393,0 | 284 | 400,0 | 34 | 401,0 | 414,0 | 100 | 414,3 | 150 | 414,4 | 250 |
| 08.11.2012 12:28:21 | 484 | 393,0 | 284 | 400,0 | 34 | 401,0 | 414,0 | 100 | 414,3 | 150 | 414,4 | 250 |
| 08.11.2012 12:17:49 | 484 | 393,0 | 284 | 400,0 | 34 | 401,0 | 414,3 | 50 | 414,4 | 150 | 415,0 | 224 |
| 08.11.2012 12:17:49 | 484 | 393,0 | 284 | 400,0 | 34 | 401,0 | 414,3 | 50 | 414,4 | 150 | 415,0 | 224 |
| 08.11.2012 12:17:49 | 484 | 393,0 | 284 | 400,0 | 34 | 401,0 | 414,3 | 50 | 414,4 | 150 | 415,0 | 224 |
| 08.11.2012 09:16:30 | 494 | 393,0 | 294 | 400,0 | 44 | 401,0 | 414,3 | 50 | 414,4 | 150 | 415,0 | 224 |
| 08.11.2012 09:00:12 | 494 | 393,0 | 294 | 400,0 | 44 | 401,0 | 414,3 | 50 | 414,4 | 150 | 415,0 | 224 |
| 07.11.2012 17:20:44 | 494 | 393,0 | 294 | 400,0 | 44 | 401,0 | 414,3 | 50 | 414,4 | 150 | 415,0 | 175 |
| 07.11.2012 17:20:44 | 494 | 393,0 | 294 | 400,0 | 44 | 401,0 | 414,3 | 50 | 414,4 | 150 | 415,0 | 175 |
| 07.11.2012 15:31:17 | 494 | 393,0 | 294 | 400,0 | 44 | 401,0 | 413,9 | 50 | 414,0 | 150 | 414,4 | 250 |
| 07.11.2012 15:28:34 | 494 | 393,0 | 294 | 400,0 | 44 | 401,0 | 413,9 | 50 | 414,0 | 150 | 414,4 | 250 |
| 07.11.2012 14:09:51 | 394 | 393,0 | 294 | 400,0 | 44 | 401,0 | 413,9 | 50 | 414,0 | 150 | 414,4 | 250 |
| 07.11.2012 11:46:06 | 394 | 393,1 | 294 | 400,0 | 44 | 401,0 | 413,9 | 50 | 414,0 | 150 | 414,4 | 250 |
| 07.11.2012 11:39:37 | 394 | 393,1 | 294 | 400,0 | 44 | 401,0 | 413,9 | 50 | 414,0 | 150 | 414,4 | 250 |
| 07.11.2012 10:52:44 | 394 | 393,0 | 294 | 400,0 | 44 | 401,0 | 413,9 | 50 | 414,0 | 150 | 414,4 | 250 |
| 07.11.2012 10:52:44 | 394 | 393,0 | 294 | 400,0 | 44 | 401,0 | 413,9 | 50 | 414,0 | 150 | 414,4 | 250 |
| 07.11.2012 10:52:44 | 394 | 393,0 | 294 | 400,0 | 44 | 401,0 | 413,9 | 50 | 414,0 | 150 | 414,4 | 250 |
| 07.11.2012 09:20:40 | 400 | 393,0 | 300 | 400,0 | 50 | 401,0 | 413,9 | 50 | 414,0 | 150 | 414,4 | 250 |
| 07.11.2012 09:20:40 | 400 | 393,0 | 300 | 400,0 | 50 | 401,0 | 413,9 | 50 | 414,0 | 150 | 414,4 | 250 |
| 07.11.2012 09:20:39 | 400 | 393,0 | 300 | 400,0 | 50 | 401,0 | 414,0 | 100 | 414,3 | 150 | 414,4 | 250 |
| 07.11.2012 09:20:39 | 400 | 393,0 | 300 | 400,0 | 50 | 401,0 | 414,0 | 100 | 414,3 | 150 | 414,4 | 250 |
| 07.11.2012 09:00:11 | 400 | 393,0 | 300 | 400,0 | 50 | 401,0 | 414,3 | 50 | 414,4 | 150 | 415,0 | 224 |
| 06.11.2012 17:05:10 | 390 | 400,0 | 140 | 401,0 | 90 | 401,5 | 414,0 | 100 | 414,4 | 200 | 414,5 | 210 |
| 06.11.2012 16:54:20 | 390 | 400,0 | 140 | 401,0 | 90 | 401,5 | 414,0 | 100 | 414,4 | 200 | 414,5 | 210 |
| 06.11.2012 16:54:20 | 390 | 400,0 | 140 | 401,0 | 90 | 401,5 | 414,0 | 100 | 414,4 | 200 | 414,5 | 210 |
| 06.11.2012 16:54:20 | 390 | 400,0 | 140 | 401,0 | 90 | 401,5 | 414,0 | 100 | 414,4 | 200 | 414,5 | 210 |
| 06.11.2012 13:21:41 | 400 | 400,0 | 150 | 401,0 | 100 | 401,5 | 414,0 | 100 | 414,4 | 200 | 414,5 | 210 |
| 06.11.2012 13:10:58 | 400 | 400,0 | 150 | 401,0 | 100 | 401,5 | 414,0 | 100 | 414,5 | 110 | 415,0 | 184 |
| 06.11.2012 12:58:23 | 400 | 400,0 | 150 | 401,0 | 100 | 401,5 | 414,0 | 100 | 414,5 | 110 | 415,0 | 200 |
| 06.11.2012 12:58:23 | 400 | 400,0 | 150 | 401,0 | 100 | 401,5 | 414,0 | 100 | 414,5 | 110 | 415,0 | 200 |
| 06.11.2012 11:01:02 | 400 | 393,0 | 300 | 400,0 | 50 | 401,0 | 414,0 | 100 | 414,5 | 110 | 415,0 | 200 |
| 06.11.2012 11:00:31 | 400 | 393,0 | 300 | 400,0 | 50 | 401,0 | 414,0 | 100 | 414,5 | 110 | 415,0 | 184 |
| 06.11.2012 10:57:11 | 400 | 393,0 | 300 | 400,0 | 50 | 401,0 | 414,0 | 100 | 414,5 | 110 | 415,0 | 184 |
| 06.11.2012 10:45:37 | 400 | 393,0 | 300 | 400,0 | 50 | 401,0 | 414,0 | 100 | 414,5 | 110 | 415,0 | 184 |
| 06.11.2012 09:30:15 | 400 | 393,0 | 300 | 400,0 | 50 | 401,0 | 414,0 | 100 | 415,0 | 174 | 419,4 | 194 |
| 06.11.2012 09:20:39 | 400 | 393,0 | 300 | 400,0 | 50 | 401,0 | 414,0 | 100 | 415,0 | 174 | 419,4 | 194 |
| 06.11.2012 09:18:55 | 250 | 392,5 | 150 | 393,0 | 50 | 401,0 | 414,0 | 100 | 415,0 | 174 | 419,4 | 194 |
| 06.11.2012 09:13:25 | 176 | 392,2 | 150 | 392,5 | 50 | 401,0 | 414,0 | 100 | 415,0 | 174 | 419,4 | 194 |
| 06.11.2012 09:13:25 | 176 | 392,2 | 150 | 392,5 | 50 | 401,0 | 414,0 | 100 | 415,0 | 174 | 419,4 | 194 |
| 06.11.2012 09:00:13 | 176 | 392,2 | 150 | 392,5 | 50 | 401,0 | 415,0 | 74 | 419,4 | 94 | 419,8 | 119 |
| 05.11.2012 17:05:16 | 400 | 392,5 | 300 | 400,0 | 50 | 401,0 | 414,9 | 100 | 415,0 | 175 | 419,4 | 195 |
| 05.11.2012 15:01:13 | 400 | 392,5 | 300 | 400,0 | 50 | 401,0 | 414,9 | 100 | 415,0 | 175 | 419,4 | 195 |
| 05.11.2012 15:01:13 | 400 | 392,5 | 300 | 400,0 | 50 | 401,0 | 414,9 | 100 | 415,0 | 175 | 419,4 | 195 |
| 05.11.2012 13:45:54 | 376 | 392,2 | 350 | 392,5 | 250 | 400,0 | 414,9 | 100 | 415,0 | 175 | 419,4 | 195 |
| 05.11.2012 13:45:54 | 376 | 392,2 | 350 | 392,5 | 250 | 400,0 | 414,9 | 100 | 415,0 | 175 | 419,4 | 195 |
| 05.11.2012 13:42:54 | 376 | 392,2 | 350 | 392,5 | 250 | 400,0 | 415,0 | 75 | 419,4 | 95 | 419,8 | 120 |
| 05.11.2012 13:42:54 | 376 | 392,2 | 350 | 392,5 | 250 | 400,0 | 415,0 | 75 | 419,4 | 95 | 419,8 | 120 |