RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2012 16:36:08 | 935 | 387,0 | 385 | 387,1 | 285 | 404,1 | 410,5 | 2 | 411,0 | 10 | 415,0 | 60 |
| 31.10.2012 16:36:07 | 935 | 387,0 | 385 | 387,1 | 285 | 404,1 | 410,5 | 2 | 411,0 | 10 | 415,0 | 60 |
| 31.10.2012 15:56:54 | 935 | 387,0 | 385 | 387,1 | 285 | 404,1 | 410,5 | 2 | 411,0 | 10 | 415,0 | 60 |
| 31.10.2012 15:12:16 | 865 | 386,3 | 835 | 387,0 | 285 | 404,1 | 410,5 | 2 | 411,0 | 10 | 415,0 | 60 |
| 31.10.2012 15:09:51 | 415 | 385,8 | 315 | 386,3 | 285 | 404,1 | 410,5 | 2 | 411,0 | 10 | 415,0 | 60 |
| 31.10.2012 15:09:51 | 415 | 385,8 | 315 | 386,3 | 285 | 404,1 | 410,5 | 2 | 411,0 | 10 | 415,0 | 60 |
| 31.10.2012 15:09:51 | 415 | 385,8 | 315 | 386,3 | 285 | 404,1 | 410,5 | 2 | 411,0 | 10 | 415,0 | 60 |
| 31.10.2012 15:09:51 | 415 | 385,8 | 315 | 386,3 | 285 | 404,1 | 410,5 | 100 | 411,0 | 108 | 415,0 | 158 |
| 31.10.2012 15:09:51 | 415 | 385,8 | 315 | 386,3 | 285 | 404,1 | 410,5 | 100 | 411,0 | 108 | 415,0 | 158 |
| 31.10.2012 15:09:51 | 415 | 385,8 | 315 | 386,3 | 285 | 404,1 | 410,5 | 100 | 411,0 | 108 | 415,0 | 158 |
| 31.10.2012 15:08:52 | 415 | 385,8 | 315 | 386,3 | 285 | 404,1 | 410,0 | 30 | 410,5 | 130 | 411,0 | 138 |
| 31.10.2012 09:10:02 | 993 | 386,3 | 963 | 404,0 | 285 | 404,1 | 410,0 | 30 | 410,5 | 130 | 411,0 | 138 |
| 31.10.2012 09:00:15 | 993 | 386,3 | 963 | 404,0 | 285 | 404,1 | 410,0 | 30 | 410,5 | 130 | 411,0 | 138 |
| 30.10.2012 17:05:10 | 993 | 386,3 | 963 | 404,0 | 285 | 404,1 | 410,0 | 30 | 410,5 | 130 | 411,0 | 138 |
| 30.10.2012 16:53:34 | 993 | 386,3 | 963 | 404,0 | 285 | 404,1 | 410,0 | 30 | 410,5 | 130 | 411,0 | 138 |
| 30.10.2012 16:53:34 | 993 | 386,3 | 963 | 404,0 | 285 | 404,1 | 410,0 | 30 | 410,5 | 130 | 411,0 | 138 |
| 30.10.2012 16:53:34 | 993 | 386,3 | 963 | 404,0 | 285 | 404,1 | 410,0 | 30 | 410,5 | 130 | 411,0 | 138 |
| 30.10.2012 16:36:06 | 1 008 | 386,3 | 978 | 404,0 | 300 | 404,1 | 410,0 | 30 | 410,5 | 130 | 411,0 | 138 |
| 30.10.2012 16:36:04 | 1 008 | 386,3 | 978 | 404,0 | 300 | 404,1 | 410,0 | 30 | 410,5 | 130 | 411,0 | 138 |
| 30.10.2012 13:18:04 | 1 008 | 386,3 | 978 | 404,0 | 300 | 404,1 | 410,0 | 30 | 410,5 | 130 | 411,0 | 138 |
| 30.10.2012 13:18:04 | 1 008 | 386,3 | 978 | 404,0 | 300 | 404,1 | 410,0 | 30 | 410,5 | 130 | 411,0 | 138 |
| 30.10.2012 12:43:06 | 1 078 | 385,8 | 978 | 404,0 | 300 | 404,1 | 410,0 | 30 | 410,5 | 130 | 411,0 | 138 |
| 30.10.2012 12:43:06 | 1 078 | 385,8 | 978 | 404,0 | 300 | 404,1 | 410,0 | 30 | 410,5 | 130 | 411,0 | 138 |
| 30.10.2012 12:06:36 | 818 | 385,0 | 778 | 385,8 | 678 | 404,0 | 410,0 | 30 | 410,5 | 130 | 411,0 | 138 |
| 30.10.2012 12:06:36 | 818 | 385,0 | 778 | 385,8 | 678 | 404,0 | 410,0 | 30 | 410,5 | 130 | 411,0 | 138 |
| 30.10.2012 12:06:36 | 818 | 385,0 | 778 | 385,8 | 678 | 404,0 | 410,0 | 30 | 410,5 | 130 | 411,0 | 138 |
| 30.10.2012 12:06:36 | 1 240 | 385,0 | 1 200 | 385,8 | 1 100 | 404,0 | 410,0 | 30 | 410,5 | 130 | 411,0 | 138 |
| 30.10.2012 12:06:36 | 1 240 | 385,0 | 1 200 | 385,8 | 1 100 | 404,0 | 410,0 | 30 | 410,5 | 130 | 411,0 | 138 |
| 30.10.2012 12:06:36 | 1 240 | 385,0 | 1 200 | 385,8 | 1 100 | 404,0 | 410,0 | 30 | 410,5 | 130 | 411,0 | 138 |
| 30.10.2012 12:03:08 | 1 278 | 385,8 | 1 178 | 404,0 | 78 | 405,1 | 410,0 | 30 | 410,5 | 130 | 411,0 | 138 |
| 30.10.2012 12:03:08 | 1 278 | 385,8 | 1 178 | 404,0 | 78 | 405,1 | 410,0 | 30 | 410,5 | 130 | 411,0 | 138 |
| 30.10.2012 12:03:08 | 1 278 | 385,8 | 1 178 | 404,0 | 78 | 405,1 | 410,0 | 30 | 410,5 | 130 | 411,0 | 138 |
| 30.10.2012 12:03:08 | 1 288 | 385,8 | 1 188 | 404,0 | 88 | 405,1 | 410,0 | 30 | 410,5 | 130 | 411,0 | 138 |
| 30.10.2012 12:03:08 | 1 288 | 385,8 | 1 188 | 404,0 | 88 | 405,1 | 410,0 | 30 | 410,5 | 130 | 411,0 | 138 |
| 30.10.2012 12:03:08 | 1 288 | 385,8 | 1 188 | 404,0 | 88 | 405,1 | 410,0 | 30 | 410,5 | 130 | 411,0 | 138 |
| 30.10.2012 10:39:13 | 1 203 | 404,0 | 103 | 405,1 | 15 | 405,2 | 410,0 | 30 | 410,5 | 130 | 411,0 | 138 |
| 30.10.2012 10:39:13 | 1 203 | 404,0 | 103 | 405,1 | 15 | 405,2 | 410,0 | 30 | 410,5 | 130 | 411,0 | 138 |
| 30.10.2012 09:33:39 | 1 203 | 404,0 | 103 | 405,1 | 15 | 405,2 | 410,5 | 100 | 411,0 | 108 | 415,0 | 158 |
| 30.10.2012 09:00:10 | 1 203 | 404,0 | 103 | 405,1 | 15 | 405,2 | 410,5 | 100 | 411,0 | 108 | 418,0 | 128 |
| 29.10.2012 17:05:10 | 1 203 | 404,0 | 103 | 405,1 | 15 | 405,2 | 410,0 | 10 | 410,5 | 110 | 411,0 | 118 |
| 29.10.2012 16:36:35 | 1 203 | 404,0 | 103 | 405,1 | 15 | 405,2 | 410,0 | 10 | 410,5 | 110 | 411,0 | 118 |
| 29.10.2012 16:36:33 | 1 203 | 404,0 | 103 | 405,1 | 15 | 405,2 | 410,0 | 10 | 410,5 | 110 | 411,0 | 118 |
| 29.10.2012 13:21:19 | 1 203 | 404,0 | 103 | 405,1 | 15 | 405,2 | 410,0 | 10 | 410,5 | 110 | 411,0 | 118 |
| 29.10.2012 13:21:19 | 1 203 | 404,0 | 103 | 405,1 | 15 | 405,2 | 410,0 | 10 | 410,5 | 110 | 411,0 | 118 |
| 29.10.2012 13:21:19 | 1 203 | 404,0 | 103 | 405,1 | 15 | 405,2 | 410,0 | 10 | 410,5 | 110 | 411,0 | 118 |
| 29.10.2012 10:48:53 | 1 213 | 404,0 | 113 | 405,1 | 25 | 405,2 | 410,0 | 10 | 410,5 | 110 | 411,0 | 118 |
| 29.10.2012 10:48:53 | 1 213 | 404,0 | 113 | 405,1 | 25 | 405,2 | 410,0 | 10 | 410,5 | 110 | 411,0 | 118 |
| 29.10.2012 10:48:35 | 1 213 | 404,0 | 113 | 405,1 | 25 | 405,2 | 405,6 | 75 | 410,0 | 85 | 410,5 | 185 |
| 29.10.2012 10:48:35 | 1 213 | 404,0 | 113 | 405,1 | 25 | 405,2 | 405,6 | 75 | 410,0 | 85 | 410,5 | 185 |
| 29.10.2012 10:48:35 | 1 213 | 404,0 | 113 | 405,1 | 25 | 405,2 | 410,0 | 10 | 410,5 | 110 | 411,0 | 118 |