RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2012 16:36:35 | 1 203 | 404,0 | 103 | 405,1 | 15 | 405,2 | 410,0 | 10 | 410,5 | 110 | 411,0 | 118 |
| 29.10.2012 16:36:33 | 1 203 | 404,0 | 103 | 405,1 | 15 | 405,2 | 410,0 | 10 | 410,5 | 110 | 411,0 | 118 |
| 29.10.2012 13:21:19 | 1 203 | 404,0 | 103 | 405,1 | 15 | 405,2 | 410,0 | 10 | 410,5 | 110 | 411,0 | 118 |
| 29.10.2012 13:21:19 | 1 203 | 404,0 | 103 | 405,1 | 15 | 405,2 | 410,0 | 10 | 410,5 | 110 | 411,0 | 118 |
| 29.10.2012 13:21:19 | 1 203 | 404,0 | 103 | 405,1 | 15 | 405,2 | 410,0 | 10 | 410,5 | 110 | 411,0 | 118 |
| 29.10.2012 10:48:53 | 1 213 | 404,0 | 113 | 405,1 | 25 | 405,2 | 410,0 | 10 | 410,5 | 110 | 411,0 | 118 |
| 29.10.2012 10:48:53 | 1 213 | 404,0 | 113 | 405,1 | 25 | 405,2 | 410,0 | 10 | 410,5 | 110 | 411,0 | 118 |
| 29.10.2012 10:48:35 | 1 213 | 404,0 | 113 | 405,1 | 25 | 405,2 | 405,6 | 75 | 410,0 | 85 | 410,5 | 185 |
| 29.10.2012 10:48:35 | 1 213 | 404,0 | 113 | 405,1 | 25 | 405,2 | 405,6 | 75 | 410,0 | 85 | 410,5 | 185 |
| 29.10.2012 10:48:35 | 1 213 | 404,0 | 113 | 405,1 | 25 | 405,2 | 410,0 | 10 | 410,5 | 110 | 411,0 | 118 |
| 29.10.2012 10:48:35 | 1 213 | 404,0 | 113 | 405,1 | 25 | 405,2 | 410,0 | 10 | 410,5 | 110 | 411,0 | 118 |
| 29.10.2012 10:48:35 | 1 213 | 404,0 | 113 | 405,1 | 25 | 405,2 | 410,0 | 10 | 410,5 | 110 | 411,0 | 118 |
| 29.10.2012 09:46:52 | 138 | 405,1 | 50 | 405,2 | 25 | 405,6 | 410,0 | 10 | 410,5 | 110 | 411,0 | 118 |
| 29.10.2012 09:46:52 | 138 | 405,1 | 50 | 405,2 | 25 | 405,6 | 410,0 | 10 | 410,5 | 110 | 411,0 | 118 |
| 29.10.2012 09:21:40 | 138 | 405,1 | 50 | 405,2 | 25 | 405,6 | 410,5 | 100 | 411,0 | 108 | 418,0 | 128 |
| 29.10.2012 09:21:40 | 138 | 405,1 | 50 | 405,2 | 25 | 405,6 | 410,5 | 100 | 411,0 | 108 | 418,0 | 128 |
| 29.10.2012 09:21:27 | 138 | 405,1 | 50 | 405,2 | 25 | 405,6 | 405,7 | 86 | 410,5 | 186 | 411,0 | 194 |
| 29.10.2012 09:21:27 | 138 | 405,1 | 50 | 405,2 | 25 | 405,6 | 405,7 | 86 | 410,5 | 186 | 411,0 | 194 |
| 29.10.2012 09:21:27 | 138 | 405,1 | 50 | 405,2 | 25 | 405,6 | 410,5 | 100 | 411,0 | 108 | 418,0 | 128 |
| 29.10.2012 09:21:27 | 138 | 405,1 | 50 | 405,2 | 25 | 405,6 | 410,5 | 100 | 411,0 | 108 | 418,0 | 128 |
| 29.10.2012 09:21:27 | 138 | 405,1 | 50 | 405,2 | 25 | 405,6 | 410,5 | 100 | 411,0 | 108 | 418,0 | 128 |
| 29.10.2012 09:00:09 | 64 | 405,2 | 39 | 405,6 | 14 | 405,7 | 410,5 | 100 | 411,0 | 108 | 418,0 | 128 |
| 26.10.2012 17:05:11 | 64 | 405,2 | 39 | 405,6 | 14 | 405,7 | 411,0 | 8 | 415,0 | 58 | 418,0 | 78 |
| 26.10.2012 15:53:04 | 64 | 405,2 | 39 | 405,6 | 14 | 405,7 | 411,0 | 8 | 415,0 | 58 | 418,0 | 78 |
| 26.10.2012 15:53:04 | 64 | 405,2 | 39 | 405,6 | 14 | 405,7 | 411,0 | 8 | 415,0 | 58 | 418,0 | 78 |
| 26.10.2012 15:53:04 | 64 | 405,2 | 39 | 405,6 | 14 | 405,7 | 411,0 | 8 | 415,0 | 58 | 418,0 | 78 |
| 26.10.2012 15:38:19 | 114 | 405,2 | 89 | 405,6 | 64 | 405,7 | 411,0 | 8 | 415,0 | 58 | 418,0 | 78 |
| 26.10.2012 14:09:09 | 114 | 405,2 | 89 | 405,6 | 64 | 405,7 | 411,0 | 8 | 415,0 | 58 | 418,0 | 78 |
| 26.10.2012 09:00:22 | 114 | 405,2 | 89 | 405,6 | 64 | 405,7 | 411,0 | 8 | 415,0 | 58 | 418,0 | 78 |
| 25.10.2012 17:05:10 | 114 | 405,2 | 89 | 405,6 | 64 | 405,7 | 411,0 | 8 | 415,0 | 58 | 415,1 | 158 |
| 25.10.2012 11:13:39 | 114 | 405,2 | 89 | 405,6 | 64 | 405,7 | 411,0 | 8 | 415,0 | 58 | 415,1 | 158 |
| 25.10.2012 11:13:39 | 114 | 405,2 | 89 | 405,6 | 64 | 405,7 | 411,0 | 8 | 415,0 | 58 | 415,1 | 158 |
| 25.10.2012 11:13:39 | 114 | 405,2 | 89 | 405,6 | 64 | 405,7 | 411,0 | 8 | 415,0 | 58 | 415,1 | 158 |
| 25.10.2012 09:04:15 | 138 | 405,2 | 113 | 405,6 | 88 | 405,7 | 411,0 | 8 | 415,0 | 58 | 415,1 | 158 |
| 25.10.2012 09:02:01 | 138 | 405,2 | 113 | 405,6 | 88 | 405,7 | 411,0 | 8 | 415,0 | 58 | 415,1 | 158 |
| 25.10.2012 09:01:08 | 138 | 405,2 | 113 | 405,6 | 88 | 405,7 | 411,0 | 8 | 415,0 | 58 | 415,1 | 158 |
| 25.10.2012 09:01:08 | 138 | 405,2 | 113 | 405,6 | 88 | 405,7 | 411,0 | 8 | 415,0 | 58 | 415,1 | 158 |
| 25.10.2012 09:01:08 | 138 | 405,2 | 113 | 405,6 | 88 | 405,7 | 411,0 | 8 | 415,0 | 58 | 415,1 | 158 |
| 25.10.2012 09:00:12 | 144 | 405,2 | 119 | 405,6 | 94 | 405,7 | 411,0 | 8 | 415,0 | 58 | 415,1 | 158 |
| 24.10.2012 17:05:11 | 144 | 405,2 | 119 | 405,6 | 94 | 405,7 | 411,0 | 8 | 415,0 | 58 | 415,1 | 158 |
| 24.10.2012 16:04:27 | 144 | 405,2 | 119 | 405,6 | 94 | 405,7 | 411,0 | 8 | 415,0 | 58 | 415,1 | 158 |
| 24.10.2012 16:04:27 | 144 | 405,2 | 119 | 405,6 | 94 | 405,7 | 411,0 | 8 | 415,0 | 58 | 415,1 | 158 |
| 24.10.2012 16:04:27 | 144 | 405,2 | 119 | 405,6 | 94 | 405,7 | 411,0 | 8 | 415,0 | 58 | 415,1 | 158 |
| 24.10.2012 15:17:25 | 150 | 405,2 | 125 | 405,6 | 100 | 405,7 | 411,0 | 8 | 415,0 | 58 | 415,1 | 158 |
| 24.10.2012 15:17:25 | 150 | 405,2 | 125 | 405,6 | 100 | 405,7 | 411,0 | 8 | 415,0 | 58 | 415,1 | 158 |
| 24.10.2012 14:07:05 | 138 | 405,1 | 50 | 405,2 | 25 | 405,6 | 411,0 | 8 | 415,0 | 58 | 415,1 | 158 |
| 24.10.2012 14:07:05 | 138 | 405,1 | 50 | 405,2 | 25 | 405,6 | 411,0 | 8 | 415,0 | 58 | 415,1 | 158 |
| 24.10.2012 14:06:48 | 138 | 405,1 | 50 | 405,2 | 25 | 405,6 | 405,7 | 80 | 411,0 | 88 | 415,0 | 138 |
| 24.10.2012 14:06:48 | 138 | 405,1 | 50 | 405,2 | 25 | 405,6 | 405,7 | 80 | 411,0 | 88 | 415,0 | 138 |
| 24.10.2012 14:06:48 | 138 | 405,1 | 50 | 405,2 | 25 | 405,6 | 411,0 | 8 | 415,0 | 58 | 415,1 | 158 |