RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2012 13:54:22 | 213 | 405,1 | 125 | 405,2 | 25 | 405,4 | 418,0 | 100 | 420,0 | 125 | 423,9 | 225 |
| 17.10.2012 13:44:50 | 303 | 405,0 | 113 | 405,1 | 25 | 405,4 | 418,0 | 100 | 420,0 | 125 | 423,9 | 225 |
| 17.10.2012 13:44:50 | 303 | 405,0 | 113 | 405,1 | 25 | 405,4 | 418,0 | 100 | 420,0 | 125 | 423,9 | 225 |
| 17.10.2012 13:44:50 | 303 | 405,0 | 113 | 405,1 | 25 | 405,4 | 418,0 | 100 | 420,0 | 125 | 423,9 | 225 |
| 17.10.2012 11:26:48 | 308 | 405,0 | 118 | 405,1 | 30 | 405,4 | 418,0 | 100 | 420,0 | 125 | 423,9 | 225 |
| 17.10.2012 11:24:54 | 308 | 405,0 | 118 | 405,1 | 30 | 405,4 | 418,0 | 100 | 420,0 | 125 | 424,0 | 160 |
| 17.10.2012 11:17:04 | 308 | 405,0 | 118 | 405,1 | 30 | 405,4 | 418,0 | 100 | 419,9 | 197 | 420,0 | 222 |
| 17.10.2012 11:17:04 | 308 | 405,0 | 118 | 405,1 | 30 | 405,4 | 418,0 | 100 | 419,9 | 197 | 420,0 | 222 |
| 17.10.2012 10:59:01 | 308 | 405,0 | 118 | 405,1 | 30 | 405,4 | 419,9 | 97 | 420,0 | 122 | 424,0 | 157 |
| 17.10.2012 10:59:01 | 308 | 405,0 | 118 | 405,1 | 30 | 405,4 | 419,9 | 97 | 420,0 | 122 | 424,0 | 157 |
| 17.10.2012 10:22:04 | 378 | 403,1 | 278 | 405,0 | 88 | 405,1 | 419,9 | 97 | 420,0 | 122 | 424,0 | 157 |
| 17.10.2012 10:22:04 | 378 | 403,1 | 278 | 405,0 | 88 | 405,1 | 419,9 | 97 | 420,0 | 122 | 424,0 | 157 |
| 17.10.2012 10:22:04 | 378 | 403,1 | 278 | 405,0 | 88 | 405,1 | 419,9 | 97 | 420,0 | 122 | 424,0 | 157 |
| 17.10.2012 10:17:47 | 390 | 403,1 | 290 | 405,0 | 100 | 405,1 | 419,9 | 97 | 420,0 | 122 | 424,0 | 157 |
| 17.10.2012 10:17:47 | 390 | 403,1 | 290 | 405,0 | 100 | 405,1 | 419,9 | 97 | 420,0 | 122 | 424,0 | 157 |
| 17.10.2012 10:14:46 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 419,9 | 97 | 420,0 | 122 | 424,0 | 157 |
| 17.10.2012 10:05:37 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 419,9 | 97 | 420,0 | 122 | 424,0 | 157 |
| 17.10.2012 10:05:37 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 419,9 | 97 | 420,0 | 122 | 424,0 | 157 |
| 17.10.2012 10:05:37 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 419,9 | 97 | 420,0 | 122 | 424,0 | 157 |
| 17.10.2012 10:05:37 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 419,9 | 100 | 420,0 | 125 | 424,0 | 160 |
| 17.10.2012 10:05:37 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 419,9 | 100 | 420,0 | 125 | 424,0 | 160 |
| 17.10.2012 10:05:37 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 419,9 | 100 | 420,0 | 125 | 424,0 | 160 |
| 17.10.2012 10:00:58 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 417,5 | 3 | 419,9 | 103 | 420,0 | 128 |
| 17.10.2012 10:00:58 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 417,5 | 3 | 419,9 | 103 | 420,0 | 128 |
| 17.10.2012 10:00:58 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 417,5 | 3 | 419,9 | 103 | 420,0 | 128 |
| 17.10.2012 10:00:58 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 417,5 | 22 | 419,9 | 122 | 420,0 | 147 |
| 17.10.2012 10:00:58 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 417,5 | 22 | 419,9 | 122 | 420,0 | 147 |
| 17.10.2012 10:00:58 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 417,5 | 22 | 419,9 | 122 | 420,0 | 147 |
| 17.10.2012 10:00:58 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 417,0 | 31 | 417,5 | 53 | 419,9 | 153 |
| 17.10.2012 10:00:58 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 417,0 | 31 | 417,5 | 53 | 419,9 | 153 |
| 17.10.2012 10:00:58 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 417,0 | 31 | 417,5 | 53 | 419,9 | 153 |
| 17.10.2012 09:00:16 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 16.10.2012 17:05:11 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 16.10.2012 14:04:59 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 16.10.2012 14:04:59 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 16.10.2012 14:04:41 | 385 | 403,1 | 285 | 405,0 | 95 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 16.10.2012 14:04:41 | 385 | 403,1 | 285 | 405,0 | 95 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 16.10.2012 14:04:41 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 16.10.2012 14:04:41 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 16.10.2012 14:04:41 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 16.10.2012 12:32:46 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 410,0 | 5 | 415,0 | 55 | 417,0 | 86 |
| 16.10.2012 12:32:46 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 410,0 | 5 | 415,0 | 55 | 417,0 | 86 |
| 16.10.2012 12:32:46 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 410,0 | 5 | 415,0 | 55 | 417,0 | 86 |
| 16.10.2012 11:38:39 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 410,0 | 115 | 415,0 | 165 | 417,0 | 196 |
| 16.10.2012 11:38:39 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 410,0 | 115 | 415,0 | 165 | 417,0 | 196 |
| 16.10.2012 11:38:39 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 410,0 | 115 | 415,0 | 165 | 417,0 | 196 |
| 16.10.2012 11:32:29 | 400 | 400,3 | 300 | 403,1 | 200 | 405,0 | 410,0 | 115 | 415,0 | 165 | 417,0 | 196 |
| 16.10.2012 11:32:29 | 400 | 400,3 | 300 | 403,1 | 200 | 405,0 | 410,0 | 115 | 415,0 | 165 | 417,0 | 196 |
| 16.10.2012 09:00:15 | 400 | 400,3 | 300 | 403,1 | 200 | 405,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 15.10.2012 17:05:10 | 430 | 403,1 | 330 | 405,0 | 130 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |