RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2012 14:04:59 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 16.10.2012 14:04:59 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 16.10.2012 14:04:41 | 385 | 403,1 | 285 | 405,0 | 95 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 16.10.2012 14:04:41 | 385 | 403,1 | 285 | 405,0 | 95 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 16.10.2012 14:04:41 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 16.10.2012 14:04:41 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 16.10.2012 14:04:41 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 16.10.2012 12:32:46 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 410,0 | 5 | 415,0 | 55 | 417,0 | 86 |
| 16.10.2012 12:32:46 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 410,0 | 5 | 415,0 | 55 | 417,0 | 86 |
| 16.10.2012 12:32:46 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 410,0 | 5 | 415,0 | 55 | 417,0 | 86 |
| 16.10.2012 11:38:39 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 410,0 | 115 | 415,0 | 165 | 417,0 | 196 |
| 16.10.2012 11:38:39 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 410,0 | 115 | 415,0 | 165 | 417,0 | 196 |
| 16.10.2012 11:38:39 | 390 | 400,3 | 290 | 403,1 | 190 | 405,0 | 410,0 | 115 | 415,0 | 165 | 417,0 | 196 |
| 16.10.2012 11:32:29 | 400 | 400,3 | 300 | 403,1 | 200 | 405,0 | 410,0 | 115 | 415,0 | 165 | 417,0 | 196 |
| 16.10.2012 11:32:29 | 400 | 400,3 | 300 | 403,1 | 200 | 405,0 | 410,0 | 115 | 415,0 | 165 | 417,0 | 196 |
| 16.10.2012 09:00:15 | 400 | 400,3 | 300 | 403,1 | 200 | 405,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 15.10.2012 17:05:10 | 430 | 403,1 | 330 | 405,0 | 130 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 15.10.2012 15:25:23 | 430 | 403,1 | 330 | 405,0 | 130 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 15.10.2012 14:26:11 | 330 | 400,3 | 230 | 403,1 | 130 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 15.10.2012 14:26:11 | 330 | 400,3 | 230 | 403,1 | 130 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 15.10.2012 14:26:11 | 330 | 400,3 | 230 | 403,1 | 130 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 15.10.2012 09:23:39 | 430 | 400,3 | 330 | 403,1 | 230 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 15.10.2012 09:23:39 | 430 | 400,3 | 330 | 403,1 | 230 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 15.10.2012 09:11:25 | 400 | 400,2 | 200 | 400,3 | 100 | 403,1 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 15.10.2012 09:11:25 | 400 | 400,2 | 200 | 400,3 | 100 | 403,1 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 15.10.2012 09:00:16 | 400 | 400,2 | 200 | 400,3 | 100 | 403,1 | 417,0 | 31 | 417,5 | 53 | 419,9 | 153 |
| 12.10.2012 17:05:11 | 330 | 400,3 | 230 | 403,1 | 130 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 12.10.2012 15:34:19 | 330 | 400,3 | 230 | 403,1 | 130 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 12.10.2012 15:34:19 | 330 | 400,3 | 230 | 403,1 | 130 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 12.10.2012 15:34:19 | 330 | 400,3 | 230 | 403,1 | 130 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 12.10.2012 11:00:13 | 350 | 400,3 | 250 | 403,1 | 150 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 12.10.2012 11:00:13 | 350 | 400,3 | 250 | 403,1 | 150 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 12.10.2012 11:00:13 | 350 | 400,3 | 250 | 403,1 | 150 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 12.10.2012 09:03:41 | 375 | 400,3 | 275 | 403,1 | 175 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 12.10.2012 09:03:41 | 375 | 400,3 | 275 | 403,1 | 175 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 12.10.2012 09:00:17 | 400 | 400,2 | 200 | 400,3 | 100 | 403,1 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 11.10.2012 17:05:11 | 455 | 403,0 | 325 | 403,1 | 225 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 11.10.2012 16:53:31 | 455 | 403,0 | 325 | 403,1 | 225 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 11.10.2012 16:53:31 | 455 | 403,0 | 325 | 403,1 | 225 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 11.10.2012 16:53:31 | 455 | 403,0 | 325 | 403,1 | 225 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 11.10.2012 15:24:26 | 505 | 403,0 | 375 | 403,1 | 275 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 11.10.2012 15:24:26 | 505 | 403,0 | 375 | 403,1 | 275 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 11.10.2012 15:24:26 | 330 | 400,3 | 230 | 403,0 | 100 | 403,1 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 11.10.2012 15:24:26 | 330 | 400,3 | 230 | 403,0 | 100 | 403,1 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 11.10.2012 15:24:26 | 330 | 400,3 | 230 | 403,0 | 100 | 403,1 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 11.10.2012 12:58:49 | 330 | 400,3 | 230 | 403,0 | 100 | 403,1 | 409,0 | 5 | 415,0 | 55 | 417,0 | 86 |
| 11.10.2012 12:58:49 | 330 | 400,3 | 230 | 403,0 | 100 | 403,1 | 409,0 | 5 | 415,0 | 55 | 417,0 | 86 |
| 11.10.2012 12:58:49 | 330 | 400,3 | 230 | 403,0 | 100 | 403,1 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 11.10.2012 12:58:49 | 330 | 400,3 | 230 | 403,0 | 100 | 403,1 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 11.10.2012 12:58:49 | 330 | 400,3 | 230 | 403,0 | 100 | 403,1 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |