RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2012 15:25:23 | 430 | 403,1 | 330 | 405,0 | 130 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 15.10.2012 14:26:11 | 330 | 400,3 | 230 | 403,1 | 130 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 15.10.2012 14:26:11 | 330 | 400,3 | 230 | 403,1 | 130 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 15.10.2012 14:26:11 | 330 | 400,3 | 230 | 403,1 | 130 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 15.10.2012 09:23:39 | 430 | 400,3 | 330 | 403,1 | 230 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 15.10.2012 09:23:39 | 430 | 400,3 | 330 | 403,1 | 230 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 15.10.2012 09:11:25 | 400 | 400,2 | 200 | 400,3 | 100 | 403,1 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 15.10.2012 09:11:25 | 400 | 400,2 | 200 | 400,3 | 100 | 403,1 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 15.10.2012 09:00:16 | 400 | 400,2 | 200 | 400,3 | 100 | 403,1 | 417,0 | 31 | 417,5 | 53 | 419,9 | 153 |
| 12.10.2012 17:05:11 | 330 | 400,3 | 230 | 403,1 | 130 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 12.10.2012 15:34:19 | 330 | 400,3 | 230 | 403,1 | 130 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 12.10.2012 15:34:19 | 330 | 400,3 | 230 | 403,1 | 130 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 12.10.2012 15:34:19 | 330 | 400,3 | 230 | 403,1 | 130 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 12.10.2012 11:00:13 | 350 | 400,3 | 250 | 403,1 | 150 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 12.10.2012 11:00:13 | 350 | 400,3 | 250 | 403,1 | 150 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 12.10.2012 11:00:13 | 350 | 400,3 | 250 | 403,1 | 150 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 12.10.2012 09:03:41 | 375 | 400,3 | 275 | 403,1 | 175 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 12.10.2012 09:03:41 | 375 | 400,3 | 275 | 403,1 | 175 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 12.10.2012 09:00:17 | 400 | 400,2 | 200 | 400,3 | 100 | 403,1 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 11.10.2012 17:05:11 | 455 | 403,0 | 325 | 403,1 | 225 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 11.10.2012 16:53:31 | 455 | 403,0 | 325 | 403,1 | 225 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 11.10.2012 16:53:31 | 455 | 403,0 | 325 | 403,1 | 225 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 11.10.2012 16:53:31 | 455 | 403,0 | 325 | 403,1 | 225 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 11.10.2012 15:24:26 | 505 | 403,0 | 375 | 403,1 | 275 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 11.10.2012 15:24:26 | 505 | 403,0 | 375 | 403,1 | 275 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 11.10.2012 15:24:26 | 330 | 400,3 | 230 | 403,0 | 100 | 403,1 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 11.10.2012 15:24:26 | 330 | 400,3 | 230 | 403,0 | 100 | 403,1 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 11.10.2012 15:24:26 | 330 | 400,3 | 230 | 403,0 | 100 | 403,1 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 11.10.2012 12:58:49 | 330 | 400,3 | 230 | 403,0 | 100 | 403,1 | 409,0 | 5 | 415,0 | 55 | 417,0 | 86 |
| 11.10.2012 12:58:49 | 330 | 400,3 | 230 | 403,0 | 100 | 403,1 | 409,0 | 5 | 415,0 | 55 | 417,0 | 86 |
| 11.10.2012 12:58:49 | 330 | 400,3 | 230 | 403,0 | 100 | 403,1 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 11.10.2012 12:58:49 | 330 | 400,3 | 230 | 403,0 | 100 | 403,1 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 11.10.2012 12:58:49 | 330 | 400,3 | 230 | 403,0 | 100 | 403,1 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 11.10.2012 12:58:47 | 235 | 403,0 | 105 | 403,1 | 5 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 11.10.2012 12:58:47 | 235 | 403,0 | 105 | 403,1 | 5 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 11.10.2012 12:58:47 | 330 | 400,3 | 230 | 403,0 | 100 | 403,1 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 11.10.2012 12:58:47 | 330 | 400,3 | 230 | 403,0 | 100 | 403,1 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 11.10.2012 12:58:47 | 330 | 400,3 | 230 | 403,0 | 100 | 403,1 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 11.10.2012 12:17:17 | 330 | 400,3 | 230 | 403,0 | 100 | 403,1 | 410,0 | 695 | 415,0 | 745 | 417,0 | 776 |
| 11.10.2012 12:17:17 | 330 | 400,3 | 230 | 403,0 | 100 | 403,1 | 410,0 | 695 | 415,0 | 745 | 417,0 | 776 |
| 11.10.2012 12:08:05 | 330 | 400,3 | 230 | 403,0 | 100 | 403,1 | 410,0 | 670 | 415,0 | 720 | 417,0 | 751 |
| 11.10.2012 12:08:05 | 330 | 400,3 | 230 | 403,0 | 100 | 403,1 | 410,0 | 670 | 415,0 | 720 | 417,0 | 751 |
| 11.10.2012 12:08:05 | 330 | 400,3 | 230 | 403,0 | 100 | 403,1 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 11.10.2012 12:08:05 | 330 | 400,3 | 230 | 403,0 | 100 | 403,1 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 11.10.2012 12:08:05 | 330 | 400,3 | 230 | 403,0 | 100 | 403,1 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 11.10.2012 11:39:06 | 260 | 403,0 | 130 | 403,1 | 30 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 11.10.2012 11:39:06 | 260 | 403,0 | 130 | 403,1 | 30 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 11.10.2012 11:39:06 | 260 | 403,0 | 130 | 403,1 | 30 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 11.10.2012 11:12:45 | 280 | 403,0 | 150 | 403,1 | 50 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |
| 11.10.2012 11:12:45 | 280 | 403,0 | 150 | 403,1 | 50 | 410,0 | 415,0 | 50 | 417,0 | 81 | 417,5 | 103 |