RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2012 11:55:36 | 250 | 400,3 | 150 | 402,0 | 130 | 411,0 | 415,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 10.10.2012 11:55:36 | 250 | 400,3 | 150 | 402,0 | 130 | 411,0 | 415,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 10.10.2012 10:15:37 | 250 | 400,3 | 150 | 402,0 | 130 | 411,0 | 417,0 | 31 | 417,5 | 53 | 418,5 | 153 |
| 10.10.2012 10:15:25 | 250 | 400,3 | 150 | 402,0 | 130 | 411,0 | 417,0 | 31 | 417,5 | 53 | 418,5 | 153 |
| 10.10.2012 10:05:22 | 350 | 400,2 | 150 | 402,0 | 130 | 411,0 | 417,0 | 31 | 417,5 | 53 | 418,5 | 153 |
| 10.10.2012 10:05:22 | 350 | 400,2 | 150 | 402,0 | 130 | 411,0 | 417,0 | 31 | 417,5 | 53 | 418,5 | 153 |
| 10.10.2012 10:05:22 | 350 | 400,2 | 150 | 402,0 | 130 | 411,0 | 417,0 | 31 | 417,5 | 53 | 418,5 | 153 |
| 10.10.2012 09:44:53 | 370 | 400,2 | 170 | 402,0 | 150 | 411,0 | 417,0 | 31 | 417,5 | 53 | 418,5 | 153 |
| 10.10.2012 09:17:58 | 370 | 400,2 | 170 | 402,0 | 150 | 411,0 | 417,0 | 31 | 417,5 | 53 | 418,5 | 153 |
| 10.10.2012 09:16:52 | 270 | 400,1 | 170 | 402,0 | 150 | 411,0 | 417,0 | 31 | 417,5 | 53 | 418,5 | 153 |
| 10.10.2012 09:05:05 | 870 | 402,0 | 850 | 410,0 | 150 | 411,0 | 417,0 | 31 | 417,5 | 53 | 418,5 | 153 |
| 10.10.2012 09:05:05 | 870 | 402,0 | 850 | 410,0 | 150 | 411,0 | 417,0 | 31 | 417,5 | 53 | 418,5 | 153 |
| 10.10.2012 09:00:14 | 820 | 400,1 | 720 | 402,0 | 700 | 410,0 | 417,0 | 31 | 417,5 | 53 | 418,5 | 153 |
| 09.10.2012 17:05:11 | 140 | 400,1 | 40 | 401,3 | 20 | 402,0 | 410,0 | 653 | 415,0 | 663 | 417,0 | 694 |
| 09.10.2012 16:54:14 | 140 | 400,1 | 40 | 401,3 | 20 | 402,0 | 410,0 | 653 | 415,0 | 663 | 417,0 | 694 |
| 09.10.2012 16:54:14 | 140 | 400,1 | 40 | 401,3 | 20 | 402,0 | 410,0 | 653 | 415,0 | 663 | 417,0 | 694 |
| 09.10.2012 16:54:14 | 140 | 400,1 | 40 | 401,3 | 20 | 402,0 | 415,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 09.10.2012 16:54:14 | 140 | 400,1 | 40 | 401,3 | 20 | 402,0 | 415,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 09.10.2012 16:54:14 | 140 | 400,1 | 40 | 401,3 | 20 | 402,0 | 415,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 09.10.2012 16:54:14 | 140 | 401,3 | 120 | 402,0 | 100 | 410,0 | 415,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 09.10.2012 16:54:14 | 140 | 401,3 | 120 | 402,0 | 100 | 410,0 | 415,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 09.10.2012 16:54:14 | 140 | 401,3 | 120 | 402,0 | 100 | 410,0 | 415,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 09.10.2012 16:54:14 | 148 | 402,0 | 128 | 410,0 | 28 | 410,1 | 415,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 09.10.2012 16:54:14 | 148 | 402,0 | 128 | 410,0 | 28 | 410,1 | 415,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 09.10.2012 16:54:14 | 148 | 402,0 | 128 | 410,0 | 28 | 410,1 | 415,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 09.10.2012 16:54:14 | 228 | 410,0 | 128 | 410,1 | 100 | 410,2 | 415,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 09.10.2012 16:54:14 | 228 | 410,0 | 128 | 410,1 | 100 | 410,2 | 415,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 09.10.2012 16:54:14 | 228 | 410,0 | 128 | 410,1 | 100 | 410,2 | 415,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 09.10.2012 12:35:06 | 247 | 410,1 | 219 | 410,2 | 119 | 411,0 | 415,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 09.10.2012 12:35:06 | 247 | 410,1 | 219 | 410,2 | 119 | 411,0 | 415,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 09.10.2012 12:34:09 | 228 | 410,0 | 128 | 410,1 | 100 | 410,2 | 415,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 09.10.2012 12:09:35 | 228 | 410,0 | 128 | 410,1 | 100 | 410,2 | 415,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 09.10.2012 12:09:35 | 228 | 410,0 | 128 | 410,1 | 100 | 410,2 | 415,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 09.10.2012 11:28:05 | 278 | 404,0 | 128 | 410,0 | 28 | 410,1 | 415,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 09.10.2012 11:28:05 | 278 | 404,0 | 128 | 410,0 | 28 | 410,1 | 415,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 09.10.2012 11:28:05 | 278 | 404,0 | 128 | 410,0 | 28 | 410,1 | 415,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 09.10.2012 09:00:16 | 291 | 404,0 | 141 | 410,0 | 41 | 410,1 | 415,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 08.10.2012 17:05:10 | 410 | 404,0 | 260 | 410,0 | 41 | 410,1 | 415,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 08.10.2012 16:39:03 | 410 | 404,0 | 260 | 410,0 | 41 | 410,1 | 415,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 08.10.2012 16:22:04 | 410 | 404,0 | 260 | 410,0 | 41 | 410,1 | 415,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 08.10.2012 16:07:05 | 310 | 404,0 | 160 | 410,0 | 41 | 410,1 | 415,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 08.10.2012 16:07:05 | 310 | 404,0 | 160 | 410,0 | 41 | 410,1 | 415,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 08.10.2012 16:06:00 | 319 | 403,0 | 269 | 404,0 | 119 | 410,0 | 415,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 08.10.2012 15:26:30 | 319 | 403,0 | 269 | 404,0 | 119 | 410,0 | 415,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 08.10.2012 15:26:30 | 319 | 403,0 | 269 | 404,0 | 119 | 410,0 | 415,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 08.10.2012 13:45:37 | 319 | 403,0 | 269 | 404,0 | 119 | 410,0 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 08.10.2012 11:50:24 | 210 | 402,3 | 169 | 403,0 | 119 | 410,0 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 08.10.2012 11:50:24 | 210 | 402,3 | 169 | 403,0 | 119 | 410,0 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 08.10.2012 11:50:24 | 111 | 402,0 | 91 | 402,3 | 50 | 403,0 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 08.10.2012 11:50:24 | 111 | 402,0 | 91 | 402,3 | 50 | 403,0 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |