RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2012 16:39:03 | 410 | 404,0 | 260 | 410,0 | 41 | 410,1 | 415,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 08.10.2012 16:22:04 | 410 | 404,0 | 260 | 410,0 | 41 | 410,1 | 415,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 08.10.2012 16:07:05 | 310 | 404,0 | 160 | 410,0 | 41 | 410,1 | 415,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 08.10.2012 16:07:05 | 310 | 404,0 | 160 | 410,0 | 41 | 410,1 | 415,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 08.10.2012 16:06:00 | 319 | 403,0 | 269 | 404,0 | 119 | 410,0 | 415,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 08.10.2012 15:26:30 | 319 | 403,0 | 269 | 404,0 | 119 | 410,0 | 415,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 08.10.2012 15:26:30 | 319 | 403,0 | 269 | 404,0 | 119 | 410,0 | 415,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 08.10.2012 13:45:37 | 319 | 403,0 | 269 | 404,0 | 119 | 410,0 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 08.10.2012 11:50:24 | 210 | 402,3 | 169 | 403,0 | 119 | 410,0 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 08.10.2012 11:50:24 | 210 | 402,3 | 169 | 403,0 | 119 | 410,0 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 08.10.2012 11:50:24 | 111 | 402,0 | 91 | 402,3 | 50 | 403,0 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 08.10.2012 11:50:24 | 111 | 402,0 | 91 | 402,3 | 50 | 403,0 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 08.10.2012 11:50:24 | 111 | 402,0 | 91 | 402,3 | 50 | 403,0 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 08.10.2012 11:38:07 | 111 | 402,0 | 91 | 402,3 | 50 | 403,0 | 410,0 | 31 | 417,0 | 62 | 417,5 | 84 |
| 08.10.2012 11:38:07 | 111 | 402,0 | 91 | 402,3 | 50 | 403,0 | 410,0 | 31 | 417,0 | 62 | 417,5 | 84 |
| 08.10.2012 10:59:36 | 81 | 401,3 | 61 | 402,0 | 41 | 402,3 | 410,0 | 31 | 417,0 | 62 | 417,5 | 84 |
| 08.10.2012 10:59:36 | 81 | 401,3 | 61 | 402,0 | 41 | 402,3 | 410,0 | 31 | 417,0 | 62 | 417,5 | 84 |
| 08.10.2012 10:59:36 | 81 | 401,3 | 61 | 402,0 | 41 | 402,3 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 08.10.2012 10:59:36 | 81 | 401,3 | 61 | 402,0 | 41 | 402,3 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 08.10.2012 10:59:36 | 81 | 401,3 | 61 | 402,0 | 41 | 402,3 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 08.10.2012 10:59:36 | 161 | 402,0 | 141 | 402,3 | 100 | 410,0 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 08.10.2012 10:59:36 | 161 | 402,0 | 141 | 402,3 | 100 | 410,0 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 08.10.2012 10:59:36 | 161 | 402,0 | 141 | 402,3 | 100 | 410,0 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 08.10.2012 10:59:36 | 160 | 402,3 | 119 | 410,0 | 19 | 410,1 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 08.10.2012 10:59:36 | 160 | 402,3 | 119 | 410,0 | 19 | 410,1 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 08.10.2012 10:59:36 | 160 | 402,3 | 119 | 410,0 | 19 | 410,1 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 08.10.2012 10:46:18 | 169 | 410,0 | 69 | 410,1 | 50 | 411,0 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 08.10.2012 10:41:35 | 169 | 410,0 | 69 | 410,1 | 50 | 411,0 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 08.10.2012 10:23:14 | 169 | 410,0 | 69 | 410,1 | 50 | 411,0 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 08.10.2012 10:21:14 | 169 | 410,0 | 69 | 410,1 | 50 | 411,0 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 08.10.2012 09:49:23 | 169 | 410,0 | 69 | 410,1 | 50 | 411,0 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 08.10.2012 09:41:17 | 169 | 410,0 | 69 | 410,1 | 50 | 411,0 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 08.10.2012 09:15:04 | 169 | 410,0 | 69 | 410,1 | 50 | 411,0 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 08.10.2012 09:15:04 | 169 | 410,0 | 69 | 410,1 | 50 | 411,0 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 08.10.2012 09:15:04 | 169 | 410,0 | 69 | 410,1 | 50 | 411,0 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 08.10.2012 09:10:24 | 219 | 410,0 | 119 | 410,1 | 100 | 411,0 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 08.10.2012 09:10:24 | 219 | 410,0 | 119 | 410,1 | 100 | 411,0 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 08.10.2012 09:06:24 | 139 | 402,0 | 119 | 410,0 | 19 | 410,1 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 08.10.2012 09:00:14 | 139 | 402,0 | 119 | 410,0 | 19 | 410,1 | 417,0 | 31 | 417,5 | 53 | 419,9 | 153 |
| 05.10.2012 17:05:11 | 255 | 410,0 | 119 | 410,1 | 100 | 411,0 | 416,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 05.10.2012 16:38:47 | 255 | 410,0 | 119 | 410,1 | 100 | 411,0 | 416,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 05.10.2012 16:38:47 | 255 | 410,0 | 119 | 410,1 | 100 | 411,0 | 416,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 05.10.2012 15:57:56 | 196 | 402,3 | 155 | 410,0 | 19 | 410,1 | 416,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 05.10.2012 15:32:48 | 175 | 402,1 | 155 | 410,0 | 19 | 410,1 | 416,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 05.10.2012 15:32:48 | 175 | 402,1 | 155 | 410,0 | 19 | 410,1 | 416,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 05.10.2012 14:54:19 | 175 | 402,1 | 155 | 410,0 | 19 | 410,1 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 05.10.2012 14:53:33 | 175 | 402,1 | 155 | 410,0 | 19 | 410,1 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 05.10.2012 14:47:21 | 175 | 402,1 | 155 | 410,0 | 19 | 410,1 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 05.10.2012 14:46:54 | 175 | 402,1 | 155 | 410,0 | 19 | 410,1 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 05.10.2012 14:46:54 | 175 | 402,1 | 155 | 410,0 | 19 | 410,1 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |