RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2012 16:38:47 | 255 | 410,0 | 119 | 410,1 | 100 | 411,0 | 416,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 05.10.2012 16:38:47 | 255 | 410,0 | 119 | 410,1 | 100 | 411,0 | 416,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 05.10.2012 15:57:56 | 196 | 402,3 | 155 | 410,0 | 19 | 410,1 | 416,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 05.10.2012 15:32:48 | 175 | 402,1 | 155 | 410,0 | 19 | 410,1 | 416,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 05.10.2012 15:32:48 | 175 | 402,1 | 155 | 410,0 | 19 | 410,1 | 416,0 | 10 | 417,0 | 41 | 417,5 | 63 |
| 05.10.2012 14:54:19 | 175 | 402,1 | 155 | 410,0 | 19 | 410,1 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 05.10.2012 14:53:33 | 175 | 402,1 | 155 | 410,0 | 19 | 410,1 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 05.10.2012 14:47:21 | 175 | 402,1 | 155 | 410,0 | 19 | 410,1 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 05.10.2012 14:46:54 | 175 | 402,1 | 155 | 410,0 | 19 | 410,1 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 05.10.2012 14:46:54 | 175 | 402,1 | 155 | 410,0 | 19 | 410,1 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 05.10.2012 14:36:29 | 275 | 402,1 | 255 | 410,0 | 119 | 410,1 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 05.10.2012 14:36:29 | 275 | 402,1 | 255 | 410,0 | 119 | 410,1 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 05.10.2012 14:25:55 | 175 | 402,1 | 155 | 410,0 | 19 | 410,1 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 05.10.2012 14:25:55 | 175 | 402,1 | 155 | 410,0 | 19 | 410,1 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 05.10.2012 14:25:55 | 175 | 402,1 | 155 | 410,0 | 19 | 410,1 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 05.10.2012 13:39:50 | 255 | 410,0 | 119 | 410,1 | 100 | 411,0 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 05.10.2012 13:27:48 | 255 | 410,0 | 119 | 410,1 | 100 | 411,0 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 05.10.2012 12:56:19 | 255 | 410,0 | 119 | 410,1 | 100 | 411,0 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 05.10.2012 12:56:19 | 255 | 410,0 | 119 | 410,1 | 100 | 411,0 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 05.10.2012 12:41:55 | 175 | 402,1 | 155 | 410,0 | 19 | 410,1 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 05.10.2012 12:41:55 | 175 | 402,1 | 155 | 410,0 | 19 | 410,1 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 05.10.2012 12:41:55 | 175 | 402,1 | 155 | 410,0 | 19 | 410,1 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 05.10.2012 12:38:45 | 245 | 402,1 | 225 | 410,0 | 89 | 410,1 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 05.10.2012 12:38:45 | 245 | 402,1 | 225 | 410,0 | 89 | 410,1 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 05.10.2012 12:38:45 | 245 | 402,1 | 225 | 410,0 | 89 | 410,1 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 05.10.2012 12:38:45 | 256 | 402,1 | 236 | 410,0 | 100 | 410,1 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 05.10.2012 12:38:45 | 256 | 402,1 | 236 | 410,0 | 100 | 410,1 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 05.10.2012 12:38:45 | 256 | 402,1 | 236 | 410,0 | 100 | 410,1 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 05.10.2012 11:30:23 | 305 | 410,0 | 169 | 410,1 | 69 | 411,0 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 05.10.2012 11:30:23 | 305 | 410,0 | 169 | 410,1 | 69 | 411,0 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 05.10.2012 11:30:23 | 305 | 410,0 | 169 | 410,1 | 69 | 411,0 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 05.10.2012 11:17:50 | 317 | 410,0 | 181 | 410,1 | 81 | 411,0 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 05.10.2012 11:14:10 | 237 | 402,1 | 217 | 410,0 | 81 | 411,0 | 417,0 | 31 | 417,5 | 53 | 419,8 | 58 |
| 05.10.2012 10:53:15 | 237 | 402,1 | 217 | 410,0 | 81 | 411,0 | 417,0 | 31 | 417,5 | 53 | 420,0 | 153 |
| 05.10.2012 10:53:15 | 237 | 402,1 | 217 | 410,0 | 81 | 411,0 | 417,0 | 31 | 417,5 | 53 | 420,0 | 153 |
| 05.10.2012 10:53:15 | 237 | 402,1 | 217 | 410,0 | 81 | 411,0 | 417,0 | 31 | 417,5 | 53 | 420,0 | 153 |
| 05.10.2012 10:53:15 | 256 | 402,1 | 236 | 410,0 | 100 | 411,0 | 417,0 | 31 | 417,5 | 53 | 420,0 | 153 |
| 05.10.2012 10:53:15 | 256 | 402,1 | 236 | 410,0 | 100 | 411,0 | 417,0 | 31 | 417,5 | 53 | 420,0 | 153 |
| 05.10.2012 10:53:15 | 256 | 402,1 | 236 | 410,0 | 100 | 411,0 | 417,0 | 31 | 417,5 | 53 | 420,0 | 153 |
| 05.10.2012 10:11:57 | 247 | 410,0 | 111 | 411,0 | 11 | 412,0 | 417,0 | 31 | 417,5 | 53 | 420,0 | 153 |
| 05.10.2012 10:11:04 | 247 | 410,0 | 111 | 411,0 | 11 | 412,0 | 417,0 | 31 | 417,5 | 53 | 420,0 | 153 |
| 05.10.2012 10:04:50 | 247 | 410,0 | 111 | 411,0 | 11 | 412,0 | 417,0 | 31 | 417,5 | 53 | 420,0 | 153 |
| 05.10.2012 09:50:09 | 247 | 410,0 | 111 | 411,0 | 11 | 412,0 | 417,0 | 31 | 417,5 | 53 | 420,0 | 153 |
| 05.10.2012 09:31:25 | 247 | 410,0 | 111 | 411,0 | 11 | 412,0 | 417,0 | 31 | 417,5 | 53 | 420,0 | 153 |
| 05.10.2012 09:31:25 | 247 | 410,0 | 111 | 411,0 | 11 | 412,0 | 417,0 | 31 | 417,5 | 53 | 420,0 | 153 |
| 05.10.2012 09:30:45 | 336 | 401,4 | 236 | 410,0 | 100 | 411,0 | 417,0 | 31 | 417,5 | 53 | 420,0 | 153 |
| 05.10.2012 09:14:44 | 336 | 401,4 | 236 | 410,0 | 100 | 411,0 | 417,0 | 31 | 417,5 | 53 | 423,9 | 153 |
| 05.10.2012 09:14:44 | 336 | 401,4 | 236 | 410,0 | 100 | 411,0 | 417,0 | 31 | 417,5 | 53 | 423,9 | 153 |
| 05.10.2012 09:13:58 | 256 | 401,3 | 236 | 401,4 | 136 | 410,0 | 417,0 | 31 | 417,5 | 53 | 423,9 | 153 |
| 05.10.2012 09:13:16 | 256 | 401,3 | 236 | 401,4 | 136 | 410,0 | 417,0 | 31 | 417,5 | 53 | 423,9 | 153 |