RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2012 16:59:33 | 238 | 401,4 | 138 | 410,0 | 2 | 411,0 | 416,0 | 10 | 416,5 | 30 | 416,8 | 130 |
| 04.10.2012 16:59:33 | 238 | 401,4 | 138 | 410,0 | 2 | 411,0 | 416,0 | 10 | 416,5 | 30 | 416,8 | 130 |
| 04.10.2012 16:59:33 | 238 | 401,4 | 138 | 410,0 | 2 | 411,0 | 416,0 | 10 | 416,5 | 30 | 416,8 | 130 |
| 04.10.2012 16:58:40 | 278 | 401,4 | 178 | 410,0 | 42 | 411,0 | 416,0 | 10 | 416,5 | 30 | 416,8 | 130 |
| 04.10.2012 16:58:40 | 278 | 401,4 | 178 | 410,0 | 42 | 411,0 | 416,0 | 10 | 416,5 | 30 | 416,8 | 130 |
| 04.10.2012 16:58:40 | 278 | 401,4 | 178 | 410,0 | 42 | 411,0 | 416,0 | 10 | 416,5 | 30 | 416,8 | 130 |
| 04.10.2012 16:16:58 | 286 | 401,4 | 186 | 410,0 | 50 | 411,0 | 416,0 | 10 | 416,5 | 30 | 416,8 | 130 |
| 04.10.2012 16:16:58 | 286 | 401,4 | 186 | 410,0 | 50 | 411,0 | 416,0 | 10 | 416,5 | 30 | 416,8 | 130 |
| 04.10.2012 16:16:58 | 286 | 401,4 | 186 | 410,0 | 50 | 411,0 | 416,0 | 10 | 416,5 | 30 | 416,8 | 130 |
| 04.10.2012 15:17:43 | 336 | 401,4 | 236 | 410,0 | 100 | 411,0 | 416,0 | 10 | 416,5 | 30 | 416,8 | 130 |
| 04.10.2012 15:17:43 | 336 | 401,4 | 236 | 410,0 | 100 | 411,0 | 416,0 | 10 | 416,5 | 30 | 416,8 | 130 |
| 04.10.2012 11:59:13 | 256 | 401,3 | 236 | 401,4 | 136 | 410,0 | 416,0 | 10 | 416,5 | 30 | 416,8 | 130 |
| 04.10.2012 11:59:13 | 256 | 401,3 | 236 | 401,4 | 136 | 410,0 | 416,0 | 10 | 416,5 | 30 | 416,8 | 130 |
| 04.10.2012 11:51:13 | 256 | 401,3 | 236 | 401,4 | 136 | 410,0 | 416,5 | 20 | 416,8 | 120 | 416,9 | 161 |
| 04.10.2012 11:51:13 | 256 | 401,3 | 236 | 401,4 | 136 | 410,0 | 416,5 | 20 | 416,8 | 120 | 416,9 | 161 |
| 04.10.2012 11:51:13 | 256 | 401,3 | 236 | 401,4 | 136 | 410,0 | 416,5 | 20 | 416,8 | 120 | 416,9 | 161 |
| 04.10.2012 10:51:57 | 261 | 401,3 | 241 | 401,4 | 141 | 410,0 | 416,5 | 20 | 416,8 | 120 | 416,9 | 161 |
| 04.10.2012 09:21:20 | 351 | 401,0 | 161 | 401,3 | 141 | 410,0 | 416,5 | 20 | 416,8 | 120 | 416,9 | 161 |
| 04.10.2012 09:21:20 | 351 | 401,0 | 161 | 401,3 | 141 | 410,0 | 416,5 | 20 | 416,8 | 120 | 416,9 | 161 |
| 04.10.2012 09:12:57 | 351 | 401,0 | 161 | 401,3 | 141 | 410,0 | 416,4 | 10 | 416,5 | 30 | 416,8 | 130 |
| 04.10.2012 09:12:57 | 351 | 401,0 | 161 | 401,3 | 141 | 410,0 | 416,4 | 10 | 416,5 | 30 | 416,8 | 130 |
| 04.10.2012 09:12:57 | 351 | 401,0 | 161 | 401,3 | 141 | 410,0 | 416,4 | 10 | 416,5 | 30 | 416,8 | 130 |
| 04.10.2012 09:02:24 | 401 | 401,0 | 211 | 401,3 | 191 | 410,0 | 416,4 | 10 | 416,5 | 30 | 416,8 | 130 |
| 04.10.2012 09:00:18 | 401 | 401,0 | 211 | 401,3 | 191 | 410,0 | 416,4 | 10 | 416,5 | 30 | 416,8 | 130 |
| 03.10.2012 17:21:07 | 400 | 400,0 | 210 | 401,0 | 20 | 401,1 | 410,0 | 9 | 416,7 | 19 | 416,8 | 119 |
| 03.10.2012 17:21:07 | 400 | 400,0 | 210 | 401,0 | 20 | 401,1 | 410,0 | 9 | 416,7 | 19 | 416,8 | 119 |
| 03.10.2012 17:05:10 | 400 | 400,0 | 210 | 401,0 | 20 | 401,1 | 409,5 | 10 | 410,0 | 19 | 414,7 | 29 |
| 03.10.2012 16:31:52 | 400 | 400,0 | 210 | 401,0 | 20 | 401,1 | 409,5 | 10 | 410,0 | 19 | 414,7 | 29 |
| 03.10.2012 16:31:52 | 400 | 400,0 | 210 | 401,0 | 20 | 401,1 | 409,5 | 10 | 410,0 | 19 | 414,7 | 29 |
| 03.10.2012 16:31:52 | 400 | 400,0 | 210 | 401,0 | 20 | 401,1 | 409,5 | 10 | 410,0 | 19 | 415,0 | 29 |
| 03.10.2012 16:31:52 | 400 | 400,0 | 210 | 401,0 | 20 | 401,1 | 409,5 | 10 | 410,0 | 19 | 415,0 | 29 |
| 03.10.2012 13:56:49 | 400 | 400,0 | 210 | 401,0 | 20 | 401,1 | 410,0 | 9 | 415,0 | 19 | 415,1 | 24 |
| 03.10.2012 13:56:49 | 400 | 400,0 | 210 | 401,0 | 20 | 401,1 | 410,0 | 9 | 415,0 | 19 | 415,1 | 24 |
| 03.10.2012 13:56:49 | 400 | 400,0 | 210 | 401,0 | 20 | 401,1 | 410,0 | 9 | 415,1 | 14 | 415,2 | 24 |
| 03.10.2012 13:49:40 | 400 | 400,0 | 210 | 401,0 | 20 | 401,1 | 410,0 | 9 | 415,2 | 19 | 415,3 | 119 |
| 03.10.2012 13:49:40 | 400 | 400,0 | 210 | 401,0 | 20 | 401,1 | 410,0 | 9 | 415,2 | 19 | 415,3 | 119 |
| 03.10.2012 13:49:39 | 400 | 400,0 | 210 | 401,0 | 20 | 401,1 | 410,0 | 9 | 415,3 | 109 | 415,4 | 119 |
| 03.10.2012 13:14:48 | 400 | 400,0 | 210 | 401,0 | 20 | 401,1 | 410,0 | 9 | 415,4 | 19 | 415,5 | 69 |
| 03.10.2012 13:14:48 | 400 | 400,0 | 210 | 401,0 | 20 | 401,1 | 410,0 | 9 | 415,4 | 19 | 415,5 | 69 |
| 03.10.2012 13:13:35 | 480 | 396,0 | 380 | 400,0 | 190 | 401,0 | 410,0 | 9 | 415,4 | 19 | 415,5 | 69 |
| 03.10.2012 13:13:35 | 480 | 396,0 | 380 | 400,0 | 190 | 401,0 | 410,0 | 9 | 415,4 | 19 | 415,5 | 69 |
| 03.10.2012 12:58:16 | 405 | 400,0 | 215 | 401,0 | 25 | 401,1 | 410,0 | 9 | 415,4 | 19 | 415,5 | 69 |
| 03.10.2012 12:58:16 | 405 | 400,0 | 215 | 401,0 | 25 | 401,1 | 410,0 | 9 | 415,4 | 19 | 415,5 | 69 |
| 03.10.2012 12:51:05 | 405 | 400,0 | 215 | 401,0 | 25 | 401,1 | 410,0 | 9 | 415,5 | 59 | 416,6 | 102 |
| 03.10.2012 12:51:05 | 405 | 400,0 | 215 | 401,0 | 25 | 401,1 | 410,0 | 9 | 415,5 | 59 | 416,6 | 102 |
| 03.10.2012 12:26:28 | 480 | 396,0 | 380 | 400,0 | 190 | 401,0 | 410,0 | 9 | 415,5 | 59 | 416,6 | 102 |
| 03.10.2012 12:26:28 | 480 | 396,0 | 380 | 400,0 | 190 | 401,0 | 410,0 | 9 | 415,5 | 59 | 416,6 | 102 |
| 03.10.2012 12:26:28 | 480 | 396,0 | 380 | 400,0 | 190 | 401,0 | 410,0 | 9 | 415,5 | 59 | 416,6 | 102 |
| 03.10.2012 12:26:28 | 480 | 396,0 | 380 | 400,0 | 190 | 401,0 | 410,0 | 50 | 415,5 | 100 | 416,6 | 143 |
| 03.10.2012 12:26:28 | 480 | 396,0 | 380 | 400,0 | 190 | 401,0 | 410,0 | 50 | 415,5 | 100 | 416,6 | 143 |