RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2012 16:31:52 | 400 | 400,0 | 210 | 401,0 | 20 | 401,1 | 409,5 | 10 | 410,0 | 19 | 414,7 | 29 |
| 03.10.2012 16:31:52 | 400 | 400,0 | 210 | 401,0 | 20 | 401,1 | 409,5 | 10 | 410,0 | 19 | 414,7 | 29 |
| 03.10.2012 16:31:52 | 400 | 400,0 | 210 | 401,0 | 20 | 401,1 | 409,5 | 10 | 410,0 | 19 | 415,0 | 29 |
| 03.10.2012 16:31:52 | 400 | 400,0 | 210 | 401,0 | 20 | 401,1 | 409,5 | 10 | 410,0 | 19 | 415,0 | 29 |
| 03.10.2012 13:56:49 | 400 | 400,0 | 210 | 401,0 | 20 | 401,1 | 410,0 | 9 | 415,0 | 19 | 415,1 | 24 |
| 03.10.2012 13:56:49 | 400 | 400,0 | 210 | 401,0 | 20 | 401,1 | 410,0 | 9 | 415,0 | 19 | 415,1 | 24 |
| 03.10.2012 13:56:49 | 400 | 400,0 | 210 | 401,0 | 20 | 401,1 | 410,0 | 9 | 415,1 | 14 | 415,2 | 24 |
| 03.10.2012 13:49:40 | 400 | 400,0 | 210 | 401,0 | 20 | 401,1 | 410,0 | 9 | 415,2 | 19 | 415,3 | 119 |
| 03.10.2012 13:49:40 | 400 | 400,0 | 210 | 401,0 | 20 | 401,1 | 410,0 | 9 | 415,2 | 19 | 415,3 | 119 |
| 03.10.2012 13:49:39 | 400 | 400,0 | 210 | 401,0 | 20 | 401,1 | 410,0 | 9 | 415,3 | 109 | 415,4 | 119 |
| 03.10.2012 13:14:48 | 400 | 400,0 | 210 | 401,0 | 20 | 401,1 | 410,0 | 9 | 415,4 | 19 | 415,5 | 69 |
| 03.10.2012 13:14:48 | 400 | 400,0 | 210 | 401,0 | 20 | 401,1 | 410,0 | 9 | 415,4 | 19 | 415,5 | 69 |
| 03.10.2012 13:13:35 | 480 | 396,0 | 380 | 400,0 | 190 | 401,0 | 410,0 | 9 | 415,4 | 19 | 415,5 | 69 |
| 03.10.2012 13:13:35 | 480 | 396,0 | 380 | 400,0 | 190 | 401,0 | 410,0 | 9 | 415,4 | 19 | 415,5 | 69 |
| 03.10.2012 12:58:16 | 405 | 400,0 | 215 | 401,0 | 25 | 401,1 | 410,0 | 9 | 415,4 | 19 | 415,5 | 69 |
| 03.10.2012 12:58:16 | 405 | 400,0 | 215 | 401,0 | 25 | 401,1 | 410,0 | 9 | 415,4 | 19 | 415,5 | 69 |
| 03.10.2012 12:51:05 | 405 | 400,0 | 215 | 401,0 | 25 | 401,1 | 410,0 | 9 | 415,5 | 59 | 416,6 | 102 |
| 03.10.2012 12:51:05 | 405 | 400,0 | 215 | 401,0 | 25 | 401,1 | 410,0 | 9 | 415,5 | 59 | 416,6 | 102 |
| 03.10.2012 12:26:28 | 480 | 396,0 | 380 | 400,0 | 190 | 401,0 | 410,0 | 9 | 415,5 | 59 | 416,6 | 102 |
| 03.10.2012 12:26:28 | 480 | 396,0 | 380 | 400,0 | 190 | 401,0 | 410,0 | 9 | 415,5 | 59 | 416,6 | 102 |
| 03.10.2012 12:26:28 | 480 | 396,0 | 380 | 400,0 | 190 | 401,0 | 410,0 | 9 | 415,5 | 59 | 416,6 | 102 |
| 03.10.2012 12:26:28 | 480 | 396,0 | 380 | 400,0 | 190 | 401,0 | 410,0 | 50 | 415,5 | 100 | 416,6 | 143 |
| 03.10.2012 12:26:28 | 480 | 396,0 | 380 | 400,0 | 190 | 401,0 | 410,0 | 50 | 415,5 | 100 | 416,6 | 143 |
| 03.10.2012 12:26:28 | 480 | 396,0 | 380 | 400,0 | 190 | 401,0 | 410,0 | 50 | 415,5 | 100 | 416,6 | 143 |
| 03.10.2012 12:26:28 | 480 | 396,0 | 380 | 400,0 | 190 | 401,0 | 409,5 | 10 | 410,0 | 60 | 415,5 | 110 |
| 03.10.2012 12:26:28 | 480 | 396,0 | 380 | 400,0 | 190 | 401,0 | 409,5 | 10 | 410,0 | 60 | 415,5 | 110 |
| 03.10.2012 12:26:28 | 480 | 396,0 | 380 | 400,0 | 190 | 401,0 | 409,5 | 10 | 410,0 | 60 | 415,5 | 110 |
| 03.10.2012 12:26:28 | 480 | 396,0 | 380 | 400,0 | 190 | 401,0 | 402,7 | 19 | 409,5 | 29 | 410,0 | 79 |
| 03.10.2012 12:26:28 | 480 | 396,0 | 380 | 400,0 | 190 | 401,0 | 402,7 | 19 | 409,5 | 29 | 410,0 | 79 |
| 03.10.2012 12:26:28 | 480 | 396,0 | 380 | 400,0 | 190 | 401,0 | 402,7 | 19 | 409,5 | 29 | 410,0 | 79 |
| 03.10.2012 12:09:34 | 480 | 396,0 | 380 | 400,0 | 190 | 401,0 | 402,0 | 10 | 402,7 | 29 | 409,5 | 39 |
| 03.10.2012 12:09:34 | 480 | 396,0 | 380 | 400,0 | 190 | 401,0 | 402,0 | 10 | 402,7 | 29 | 409,5 | 39 |
| 03.10.2012 12:09:34 | 480 | 396,0 | 380 | 400,0 | 190 | 401,0 | 402,0 | 10 | 409,4 | 29 | 409,5 | 39 |
| 03.10.2012 12:09:34 | 480 | 396,0 | 380 | 400,0 | 190 | 401,0 | 402,0 | 10 | 409,4 | 29 | 409,5 | 39 |
| 03.10.2012 12:06:49 | 480 | 396,0 | 380 | 400,0 | 190 | 401,0 | 409,4 | 19 | 409,5 | 29 | 410,0 | 79 |
| 03.10.2012 12:06:49 | 480 | 396,0 | 380 | 400,0 | 190 | 401,0 | 409,4 | 19 | 409,5 | 29 | 410,0 | 79 |
| 03.10.2012 12:06:49 | 480 | 396,0 | 380 | 400,0 | 190 | 401,0 | 409,4 | 19 | 409,5 | 29 | 410,0 | 79 |
| 03.10.2012 12:04:22 | 490 | 396,0 | 390 | 400,0 | 200 | 401,0 | 409,4 | 19 | 409,5 | 29 | 410,0 | 79 |
| 03.10.2012 12:04:22 | 490 | 396,0 | 390 | 400,0 | 200 | 401,0 | 409,4 | 19 | 409,5 | 29 | 410,0 | 79 |
| 03.10.2012 12:04:22 | 490 | 396,0 | 390 | 400,0 | 200 | 401,0 | 409,5 | 10 | 409,9 | 29 | 410,0 | 79 |
| 03.10.2012 12:04:22 | 490 | 396,0 | 390 | 400,0 | 200 | 401,0 | 409,5 | 10 | 409,9 | 29 | 410,0 | 79 |
| 03.10.2012 12:01:25 | 490 | 396,0 | 390 | 400,0 | 200 | 401,0 | 409,9 | 19 | 410,0 | 69 | 415,5 | 119 |
| 03.10.2012 12:01:25 | 490 | 396,0 | 390 | 400,0 | 200 | 401,0 | 409,9 | 19 | 410,0 | 69 | 415,5 | 119 |
| 03.10.2012 11:55:52 | 390 | 395,0 | 290 | 396,0 | 190 | 400,0 | 409,9 | 19 | 410,0 | 69 | 415,5 | 119 |
| 03.10.2012 11:55:52 | 390 | 395,0 | 290 | 396,0 | 190 | 400,0 | 409,9 | 19 | 410,0 | 69 | 415,5 | 119 |
| 03.10.2012 11:55:52 | 390 | 395,0 | 290 | 396,0 | 190 | 400,0 | 409,9 | 19 | 410,0 | 69 | 415,5 | 119 |
| 03.10.2012 10:27:07 | 390 | 396,0 | 290 | 400,0 | 100 | 401,0 | 409,9 | 19 | 410,0 | 69 | 415,5 | 119 |
| 03.10.2012 10:27:07 | 390 | 396,0 | 290 | 400,0 | 100 | 401,0 | 409,9 | 19 | 410,0 | 69 | 415,5 | 119 |
| 03.10.2012 10:27:07 | 390 | 396,0 | 290 | 400,0 | 100 | 401,0 | 410,0 | 50 | 415,4 | 69 | 415,5 | 119 |
| 03.10.2012 10:27:07 | 390 | 396,0 | 290 | 400,0 | 100 | 401,0 | 410,0 | 50 | 415,4 | 69 | 415,5 | 119 |