RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2012 16:10:04 | 325 | 396,0 | 225 | 400,0 | 35 | 400,1 | 409,9 | 19 | 410,0 | 29 | 416,6 | 72 |
| 02.10.2012 16:10:04 | 325 | 396,0 | 225 | 400,0 | 35 | 400,1 | 409,9 | 19 | 410,0 | 29 | 416,6 | 72 |
| 02.10.2012 16:10:04 | 325 | 396,0 | 225 | 400,0 | 35 | 400,1 | 410,0 | 10 | 416,5 | 29 | 416,6 | 72 |
| 02.10.2012 16:10:04 | 325 | 396,0 | 225 | 400,0 | 35 | 400,1 | 410,0 | 10 | 416,5 | 29 | 416,6 | 72 |
| 02.10.2012 15:35:34 | 325 | 396,0 | 225 | 400,0 | 35 | 400,1 | 416,5 | 19 | 416,6 | 62 | 416,8 | 162 |
| 02.10.2012 15:35:34 | 325 | 396,0 | 225 | 400,0 | 35 | 400,1 | 416,5 | 19 | 416,6 | 62 | 416,8 | 162 |
| 02.10.2012 15:35:33 | 325 | 396,0 | 225 | 400,0 | 35 | 400,1 | 416,6 | 43 | 416,7 | 62 | 416,8 | 162 |
| 02.10.2012 15:35:33 | 325 | 396,0 | 225 | 400,0 | 35 | 400,1 | 416,6 | 43 | 416,7 | 62 | 416,8 | 162 |
| 02.10.2012 15:18:55 | 325 | 396,0 | 225 | 400,0 | 35 | 400,1 | 416,7 | 19 | 416,8 | 119 | 416,9 | 160 |
| 02.10.2012 15:18:55 | 325 | 396,0 | 225 | 400,0 | 35 | 400,1 | 416,7 | 19 | 416,8 | 119 | 416,9 | 160 |
| 02.10.2012 15:18:55 | 325 | 396,0 | 225 | 400,0 | 35 | 400,1 | 416,7 | 19 | 416,8 | 119 | 416,9 | 160 |
| 02.10.2012 14:46:39 | 340 | 396,0 | 240 | 400,0 | 50 | 400,1 | 416,7 | 19 | 416,8 | 119 | 416,9 | 160 |
| 02.10.2012 14:46:39 | 340 | 396,0 | 240 | 400,0 | 50 | 400,1 | 416,7 | 19 | 416,8 | 119 | 416,9 | 160 |
| 02.10.2012 14:23:40 | 390 | 395,0 | 290 | 396,0 | 190 | 400,0 | 416,7 | 19 | 416,8 | 119 | 416,9 | 160 |
| 02.10.2012 14:23:40 | 390 | 395,0 | 290 | 396,0 | 190 | 400,0 | 416,7 | 19 | 416,8 | 119 | 416,9 | 160 |
| 02.10.2012 14:23:40 | 390 | 395,0 | 290 | 396,0 | 190 | 400,0 | 414,8 | 19 | 416,8 | 119 | 416,9 | 160 |
| 02.10.2012 14:23:21 | 390 | 395,0 | 290 | 396,0 | 190 | 400,0 | 414,8 | 19 | 414,9 | 119 | 416,8 | 219 |
| 02.10.2012 11:30:25 | 390 | 395,0 | 290 | 396,0 | 190 | 400,0 | 414,8 | 19 | 414,9 | 119 | 416,9 | 160 |
| 02.10.2012 10:49:51 | 390 | 395,0 | 290 | 396,0 | 190 | 400,0 | 414,8 | 19 | 414,9 | 119 | 416,9 | 160 |
| 02.10.2012 10:49:51 | 390 | 395,0 | 290 | 396,0 | 190 | 400,0 | 414,8 | 19 | 414,9 | 119 | 416,9 | 160 |
| 02.10.2012 10:49:51 | 390 | 395,0 | 290 | 396,0 | 190 | 400,0 | 414,8 | 19 | 414,9 | 119 | 416,9 | 160 |
| 02.10.2012 09:56:34 | 400 | 395,0 | 300 | 396,0 | 200 | 400,0 | 414,8 | 19 | 414,9 | 119 | 416,9 | 160 |
| 02.10.2012 09:56:34 | 400 | 395,0 | 300 | 396,0 | 200 | 400,0 | 414,8 | 19 | 414,9 | 119 | 416,9 | 160 |
| 02.10.2012 09:00:17 | 400 | 390,0 | 200 | 395,0 | 100 | 396,0 | 414,8 | 19 | 414,9 | 119 | 416,9 | 160 |
| 01.10.2012 17:05:11 | 400 | 390,0 | 200 | 395,0 | 100 | 396,0 | 414,8 | 19 | 414,9 | 119 | 415,0 | 159 |
| 01.10.2012 15:23:36 | 400 | 390,0 | 200 | 395,0 | 100 | 396,0 | 414,8 | 19 | 414,9 | 119 | 415,0 | 159 |
| 01.10.2012 13:13:49 | 240 | 388,0 | 200 | 395,0 | 100 | 396,0 | 414,8 | 19 | 414,9 | 119 | 415,0 | 159 |
| 01.10.2012 13:13:49 | 240 | 388,0 | 200 | 395,0 | 100 | 396,0 | 414,8 | 19 | 414,9 | 119 | 415,0 | 159 |
| 01.10.2012 13:13:49 | 240 | 388,0 | 200 | 395,0 | 100 | 396,0 | 414,9 | 119 | 415,0 | 159 | 416,9 | 200 |
| 01.10.2012 13:13:49 | 240 | 388,0 | 200 | 395,0 | 100 | 396,0 | 414,9 | 119 | 415,0 | 159 | 416,9 | 200 |
| 01.10.2012 10:27:30 | 240 | 388,0 | 200 | 395,0 | 100 | 396,0 | 414,9 | 19 | 415,0 | 59 | 416,9 | 100 |
| 01.10.2012 09:32:48 | 240 | 388,0 | 200 | 395,0 | 100 | 396,0 | 414,9 | 19 | 415,0 | 59 | 416,9 | 100 |
| 01.10.2012 09:32:48 | 240 | 388,0 | 200 | 395,0 | 100 | 396,0 | 414,9 | 19 | 415,0 | 59 | 416,9 | 100 |
| 01.10.2012 09:32:47 | 240 | 388,0 | 200 | 395,0 | 100 | 396,0 | 415,0 | 40 | 416,8 | 59 | 416,9 | 100 |
| 01.10.2012 09:32:47 | 240 | 388,0 | 200 | 395,0 | 100 | 396,0 | 415,0 | 40 | 416,8 | 59 | 416,9 | 100 |
| 01.10.2012 09:01:23 | 240 | 388,0 | 200 | 395,0 | 100 | 396,0 | 416,8 | 19 | 416,9 | 60 | 417,0 | 92 |
| 01.10.2012 09:00:14 | 240 | 388,0 | 200 | 395,0 | 100 | 396,0 | 416,8 | 19 | 416,9 | 60 | 417,0 | 92 |
| 27.09.2012 17:22:51 | 300 | 385,8 | 200 | 395,0 | 100 | 396,0 | 416,8 | 19 | 416,9 | 60 | 417,0 | 92 |
| 27.09.2012 17:22:51 | 300 | 385,8 | 200 | 395,0 | 100 | 396,0 | 416,8 | 19 | 416,9 | 60 | 417,0 | 92 |
| 27.09.2012 17:21:45 | 600 | 392,0 | 400 | 395,0 | 300 | 396,0 | 416,6 | 19 | 416,7 | 119 | 416,9 | 160 |
| 27.09.2012 17:21:45 | 600 | 392,0 | 400 | 395,0 | 300 | 396,0 | 416,6 | 19 | 416,7 | 119 | 416,9 | 160 |
| 27.09.2012 17:05:11 | 450 | 395,0 | 350 | 396,0 | 50 | 396,1 | 409,9 | 19 | 410,0 | 29 | 415,0 | 39 |
| 27.09.2012 16:59:36 | 450 | 395,0 | 350 | 396,0 | 50 | 396,1 | 409,9 | 19 | 410,0 | 29 | 415,0 | 39 |
| 27.09.2012 16:59:36 | 450 | 395,0 | 350 | 396,0 | 50 | 396,1 | 409,9 | 19 | 410,0 | 29 | 415,0 | 39 |
| 27.09.2012 16:59:36 | 450 | 395,0 | 350 | 396,0 | 50 | 396,1 | 409,9 | 19 | 410,0 | 29 | 415,0 | 39 |
| 27.09.2012 12:57:23 | 450 | 395,0 | 350 | 396,0 | 50 | 396,1 | 409,9 | 20 | 410,0 | 30 | 415,0 | 40 |
| 27.09.2012 12:57:23 | 450 | 395,0 | 350 | 396,0 | 50 | 396,1 | 409,9 | 20 | 410,0 | 30 | 415,0 | 40 |
| 27.09.2012 12:13:19 | 500 | 393,3 | 400 | 395,0 | 300 | 396,0 | 409,9 | 20 | 410,0 | 30 | 415,0 | 40 |
| 27.09.2012 12:13:19 | 500 | 393,3 | 400 | 395,0 | 300 | 396,0 | 409,9 | 20 | 410,0 | 30 | 415,0 | 40 |
| 27.09.2012 12:13:19 | 500 | 393,3 | 400 | 395,0 | 300 | 396,0 | 409,9 | 20 | 410,0 | 30 | 415,0 | 40 |