RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2012 15:23:36 | 400 | 390,0 | 200 | 395,0 | 100 | 396,0 | 414,8 | 19 | 414,9 | 119 | 415,0 | 159 |
| 01.10.2012 13:13:49 | 240 | 388,0 | 200 | 395,0 | 100 | 396,0 | 414,8 | 19 | 414,9 | 119 | 415,0 | 159 |
| 01.10.2012 13:13:49 | 240 | 388,0 | 200 | 395,0 | 100 | 396,0 | 414,8 | 19 | 414,9 | 119 | 415,0 | 159 |
| 01.10.2012 13:13:49 | 240 | 388,0 | 200 | 395,0 | 100 | 396,0 | 414,9 | 119 | 415,0 | 159 | 416,9 | 200 |
| 01.10.2012 13:13:49 | 240 | 388,0 | 200 | 395,0 | 100 | 396,0 | 414,9 | 119 | 415,0 | 159 | 416,9 | 200 |
| 01.10.2012 10:27:30 | 240 | 388,0 | 200 | 395,0 | 100 | 396,0 | 414,9 | 19 | 415,0 | 59 | 416,9 | 100 |
| 01.10.2012 09:32:48 | 240 | 388,0 | 200 | 395,0 | 100 | 396,0 | 414,9 | 19 | 415,0 | 59 | 416,9 | 100 |
| 01.10.2012 09:32:48 | 240 | 388,0 | 200 | 395,0 | 100 | 396,0 | 414,9 | 19 | 415,0 | 59 | 416,9 | 100 |
| 01.10.2012 09:32:47 | 240 | 388,0 | 200 | 395,0 | 100 | 396,0 | 415,0 | 40 | 416,8 | 59 | 416,9 | 100 |
| 01.10.2012 09:32:47 | 240 | 388,0 | 200 | 395,0 | 100 | 396,0 | 415,0 | 40 | 416,8 | 59 | 416,9 | 100 |
| 01.10.2012 09:01:23 | 240 | 388,0 | 200 | 395,0 | 100 | 396,0 | 416,8 | 19 | 416,9 | 60 | 417,0 | 92 |
| 01.10.2012 09:00:14 | 240 | 388,0 | 200 | 395,0 | 100 | 396,0 | 416,8 | 19 | 416,9 | 60 | 417,0 | 92 |
| 27.09.2012 17:22:51 | 300 | 385,8 | 200 | 395,0 | 100 | 396,0 | 416,8 | 19 | 416,9 | 60 | 417,0 | 92 |
| 27.09.2012 17:22:51 | 300 | 385,8 | 200 | 395,0 | 100 | 396,0 | 416,8 | 19 | 416,9 | 60 | 417,0 | 92 |
| 27.09.2012 17:21:45 | 600 | 392,0 | 400 | 395,0 | 300 | 396,0 | 416,6 | 19 | 416,7 | 119 | 416,9 | 160 |
| 27.09.2012 17:21:45 | 600 | 392,0 | 400 | 395,0 | 300 | 396,0 | 416,6 | 19 | 416,7 | 119 | 416,9 | 160 |
| 27.09.2012 17:05:11 | 450 | 395,0 | 350 | 396,0 | 50 | 396,1 | 409,9 | 19 | 410,0 | 29 | 415,0 | 39 |
| 27.09.2012 16:59:36 | 450 | 395,0 | 350 | 396,0 | 50 | 396,1 | 409,9 | 19 | 410,0 | 29 | 415,0 | 39 |
| 27.09.2012 16:59:36 | 450 | 395,0 | 350 | 396,0 | 50 | 396,1 | 409,9 | 19 | 410,0 | 29 | 415,0 | 39 |
| 27.09.2012 16:59:36 | 450 | 395,0 | 350 | 396,0 | 50 | 396,1 | 409,9 | 19 | 410,0 | 29 | 415,0 | 39 |
| 27.09.2012 12:57:23 | 450 | 395,0 | 350 | 396,0 | 50 | 396,1 | 409,9 | 20 | 410,0 | 30 | 415,0 | 40 |
| 27.09.2012 12:57:23 | 450 | 395,0 | 350 | 396,0 | 50 | 396,1 | 409,9 | 20 | 410,0 | 30 | 415,0 | 40 |
| 27.09.2012 12:13:19 | 500 | 393,3 | 400 | 395,0 | 300 | 396,0 | 409,9 | 20 | 410,0 | 30 | 415,0 | 40 |
| 27.09.2012 12:13:19 | 500 | 393,3 | 400 | 395,0 | 300 | 396,0 | 409,9 | 20 | 410,0 | 30 | 415,0 | 40 |
| 27.09.2012 12:13:19 | 500 | 393,3 | 400 | 395,0 | 300 | 396,0 | 409,9 | 20 | 410,0 | 30 | 415,0 | 40 |
| 27.09.2012 10:38:40 | 500 | 395,0 | 400 | 396,0 | 100 | 396,1 | 409,9 | 20 | 410,0 | 30 | 415,0 | 40 |
| 27.09.2012 10:38:40 | 500 | 395,0 | 400 | 396,0 | 100 | 396,1 | 409,9 | 20 | 410,0 | 30 | 415,0 | 40 |
| 27.09.2012 10:38:40 | 500 | 395,0 | 400 | 396,0 | 100 | 396,1 | 410,0 | 10 | 414,9 | 30 | 415,0 | 40 |
| 27.09.2012 10:38:40 | 500 | 395,0 | 400 | 396,0 | 100 | 396,1 | 410,0 | 10 | 414,9 | 30 | 415,0 | 40 |
| 27.09.2012 10:38:01 | 500 | 395,0 | 400 | 396,0 | 100 | 396,1 | 414,9 | 20 | 415,0 | 30 | 416,7 | 130 |
| 27.09.2012 10:38:01 | 500 | 395,0 | 400 | 396,0 | 100 | 396,1 | 414,9 | 20 | 415,0 | 30 | 416,7 | 130 |
| 27.09.2012 10:38:01 | 500 | 395,0 | 400 | 396,0 | 100 | 396,1 | 415,0 | 10 | 416,6 | 30 | 416,7 | 130 |
| 27.09.2012 10:38:01 | 500 | 395,0 | 400 | 396,0 | 100 | 396,1 | 415,0 | 10 | 416,6 | 30 | 416,7 | 130 |
| 27.09.2012 10:25:30 | 500 | 395,0 | 400 | 396,0 | 100 | 396,1 | 416,6 | 20 | 416,7 | 120 | 416,9 | 161 |
| 27.09.2012 10:25:30 | 500 | 395,0 | 400 | 396,0 | 100 | 396,1 | 416,6 | 20 | 416,7 | 120 | 416,9 | 161 |
| 27.09.2012 10:25:30 | 500 | 395,0 | 400 | 396,0 | 100 | 396,1 | 416,7 | 100 | 416,8 | 120 | 416,9 | 161 |
| 27.09.2012 10:25:30 | 500 | 395,0 | 400 | 396,0 | 100 | 396,1 | 416,7 | 100 | 416,8 | 120 | 416,9 | 161 |
| 27.09.2012 10:01:21 | 500 | 395,0 | 400 | 396,0 | 100 | 396,1 | 416,8 | 20 | 416,9 | 61 | 417,0 | 93 |
| 27.09.2012 10:01:21 | 500 | 395,0 | 400 | 396,0 | 100 | 396,1 | 416,8 | 20 | 416,9 | 61 | 417,0 | 93 |
| 27.09.2012 10:01:20 | 500 | 395,0 | 400 | 396,0 | 100 | 396,1 | 416,9 | 61 | 417,0 | 93 | 417,5 | 115 |
| 27.09.2012 10:01:20 | 500 | 395,0 | 400 | 396,0 | 100 | 396,1 | 416,9 | 61 | 417,0 | 93 | 417,5 | 115 |
| 27.09.2012 09:00:14 | 500 | 395,0 | 400 | 396,0 | 100 | 396,1 | 416,9 | 20 | 417,0 | 52 | 417,5 | 74 |
| 26.09.2012 17:05:11 | 496 | 396,0 | 196 | 396,1 | 96 | 396,4 | 408,0 | 100 | 410,0 | 110 | 416,5 | 115 |
| 26.09.2012 15:33:37 | 496 | 396,0 | 196 | 396,1 | 96 | 396,4 | 408,0 | 100 | 410,0 | 110 | 416,5 | 115 |
| 26.09.2012 15:33:37 | 496 | 396,0 | 196 | 396,1 | 96 | 396,4 | 408,0 | 100 | 410,0 | 110 | 416,5 | 115 |
| 26.09.2012 15:16:18 | 496 | 396,0 | 196 | 396,1 | 96 | 396,4 | 410,0 | 10 | 416,5 | 15 | 417,0 | 47 |
| 26.09.2012 15:16:18 | 496 | 396,0 | 196 | 396,1 | 96 | 396,4 | 410,0 | 10 | 416,5 | 15 | 417,0 | 47 |
| 26.09.2012 15:16:18 | 496 | 396,0 | 196 | 396,1 | 96 | 396,4 | 410,0 | 10 | 416,5 | 15 | 417,0 | 47 |
| 26.09.2012 15:16:18 | 500 | 396,0 | 200 | 396,1 | 100 | 396,4 | 410,0 | 10 | 416,5 | 15 | 417,0 | 47 |
| 26.09.2012 15:16:18 | 500 | 396,0 | 200 | 396,1 | 100 | 396,4 | 410,0 | 10 | 416,5 | 15 | 417,0 | 47 |