RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2012 15:33:37 | 496 | 396,0 | 196 | 396,1 | 96 | 396,4 | 408,0 | 100 | 410,0 | 110 | 416,5 | 115 |
| 26.09.2012 15:33:37 | 496 | 396,0 | 196 | 396,1 | 96 | 396,4 | 408,0 | 100 | 410,0 | 110 | 416,5 | 115 |
| 26.09.2012 15:16:18 | 496 | 396,0 | 196 | 396,1 | 96 | 396,4 | 410,0 | 10 | 416,5 | 15 | 417,0 | 47 |
| 26.09.2012 15:16:18 | 496 | 396,0 | 196 | 396,1 | 96 | 396,4 | 410,0 | 10 | 416,5 | 15 | 417,0 | 47 |
| 26.09.2012 15:16:18 | 496 | 396,0 | 196 | 396,1 | 96 | 396,4 | 410,0 | 10 | 416,5 | 15 | 417,0 | 47 |
| 26.09.2012 15:16:18 | 500 | 396,0 | 200 | 396,1 | 100 | 396,4 | 410,0 | 10 | 416,5 | 15 | 417,0 | 47 |
| 26.09.2012 15:16:18 | 500 | 396,0 | 200 | 396,1 | 100 | 396,4 | 410,0 | 10 | 416,5 | 15 | 417,0 | 47 |
| 26.09.2012 15:16:18 | 500 | 396,0 | 200 | 396,1 | 100 | 396,4 | 410,0 | 10 | 416,5 | 15 | 417,0 | 47 |
| 26.09.2012 15:13:20 | 216 | 396,1 | 116 | 396,4 | 16 | 396,5 | 410,0 | 10 | 416,5 | 15 | 417,0 | 47 |
| 26.09.2012 15:13:19 | 216 | 396,1 | 116 | 396,4 | 16 | 396,5 | 410,0 | 10 | 416,5 | 15 | 417,0 | 47 |
| 26.09.2012 15:13:19 | 216 | 396,1 | 116 | 396,4 | 16 | 396,5 | 410,0 | 10 | 416,5 | 15 | 417,0 | 47 |
| 26.09.2012 10:51:59 | 126 | 396,4 | 26 | 396,5 | 10 | 398,0 | 410,0 | 10 | 416,5 | 15 | 417,0 | 47 |
| 26.09.2012 10:51:59 | 126 | 396,4 | 26 | 396,5 | 10 | 398,0 | 410,0 | 10 | 416,5 | 15 | 417,0 | 47 |
| 26.09.2012 10:51:58 | 126 | 396,4 | 26 | 396,7 | 10 | 398,0 | 410,0 | 10 | 416,5 | 15 | 417,0 | 47 |
| 26.09.2012 10:51:58 | 126 | 396,4 | 26 | 396,7 | 10 | 398,0 | 410,0 | 10 | 416,5 | 15 | 417,0 | 47 |
| 26.09.2012 10:51:58 | 126 | 396,4 | 26 | 396,7 | 10 | 398,0 | 410,0 | 10 | 416,5 | 15 | 417,0 | 47 |
| 26.09.2012 10:32:40 | 141 | 396,4 | 41 | 396,7 | 25 | 398,0 | 410,0 | 10 | 416,5 | 15 | 417,0 | 47 |
| 26.09.2012 10:32:40 | 141 | 396,4 | 41 | 396,7 | 25 | 398,0 | 410,0 | 10 | 416,5 | 15 | 417,0 | 47 |
| 26.09.2012 10:32:40 | 141 | 396,4 | 41 | 396,5 | 25 | 398,0 | 410,0 | 10 | 416,5 | 15 | 417,0 | 47 |
| 26.09.2012 10:32:40 | 141 | 396,4 | 41 | 396,5 | 25 | 398,0 | 410,0 | 10 | 416,5 | 15 | 417,0 | 47 |
| 26.09.2012 10:11:11 | 216 | 396,1 | 116 | 396,4 | 16 | 396,5 | 410,0 | 10 | 416,5 | 15 | 417,0 | 47 |
| 26.09.2012 10:11:11 | 216 | 396,1 | 116 | 396,4 | 16 | 396,5 | 410,0 | 10 | 416,5 | 15 | 417,0 | 47 |
| 26.09.2012 09:08:57 | 216 | 396,1 | 116 | 396,4 | 16 | 396,5 | 416,5 | 5 | 417,0 | 37 | 417,5 | 59 |
| 26.09.2012 09:08:57 | 216 | 396,1 | 116 | 396,4 | 16 | 396,5 | 416,5 | 5 | 417,0 | 37 | 417,5 | 59 |
| 26.09.2012 09:00:15 | 216 | 396,1 | 116 | 396,4 | 16 | 396,5 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 17:05:10 | 166 | 396,4 | 66 | 396,6 | 16 | 396,7 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 16:59:48 | 166 | 396,4 | 66 | 396,6 | 16 | 396,7 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 16:59:48 | 166 | 396,4 | 66 | 396,6 | 16 | 396,7 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 16:59:48 | 166 | 396,4 | 66 | 396,6 | 16 | 396,7 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 16:49:20 | 168 | 396,4 | 68 | 396,6 | 18 | 396,7 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 16:49:20 | 168 | 396,4 | 68 | 396,6 | 18 | 396,7 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 16:49:19 | 168 | 396,4 | 68 | 396,5 | 50 | 396,6 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 16:49:19 | 168 | 396,4 | 68 | 396,5 | 50 | 396,6 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 16:48:16 | 218 | 396,1 | 118 | 396,4 | 18 | 396,5 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 15:40:10 | 168 | 396,3 | 118 | 396,4 | 18 | 396,5 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 15:40:10 | 168 | 396,3 | 118 | 396,4 | 18 | 396,5 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 15:40:10 | 268 | 396,1 | 168 | 396,3 | 118 | 396,4 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 15:40:10 | 268 | 396,1 | 168 | 396,3 | 118 | 396,4 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 15:39:09 | 168 | 396,1 | 68 | 396,3 | 18 | 396,4 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 15:32:11 | 168 | 396,1 | 68 | 396,3 | 18 | 396,4 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 15:32:11 | 168 | 396,1 | 68 | 396,3 | 18 | 396,4 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 15:32:11 | 168 | 396,1 | 68 | 396,2 | 50 | 396,3 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 15:32:11 | 168 | 396,1 | 68 | 396,2 | 50 | 396,3 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 15:19:06 | 218 | 396,0 | 118 | 396,1 | 18 | 396,2 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 15:19:06 | 218 | 396,0 | 118 | 396,1 | 18 | 396,2 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 15:19:06 | 218 | 396,0 | 118 | 396,1 | 18 | 396,2 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 15:19:06 | 220 | 396,0 | 120 | 396,1 | 20 | 396,2 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 15:19:06 | 220 | 396,0 | 120 | 396,1 | 20 | 396,2 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 15:19:06 | 220 | 396,0 | 120 | 396,1 | 20 | 396,2 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 10:42:05 | 130 | 396,1 | 30 | 396,2 | 10 | 396,3 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |