RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2012 16:59:48 | 166 | 396,4 | 66 | 396,6 | 16 | 396,7 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 16:59:48 | 166 | 396,4 | 66 | 396,6 | 16 | 396,7 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 16:59:48 | 166 | 396,4 | 66 | 396,6 | 16 | 396,7 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 16:49:20 | 168 | 396,4 | 68 | 396,6 | 18 | 396,7 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 16:49:20 | 168 | 396,4 | 68 | 396,6 | 18 | 396,7 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 16:49:19 | 168 | 396,4 | 68 | 396,5 | 50 | 396,6 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 16:49:19 | 168 | 396,4 | 68 | 396,5 | 50 | 396,6 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 16:48:16 | 218 | 396,1 | 118 | 396,4 | 18 | 396,5 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 15:40:10 | 168 | 396,3 | 118 | 396,4 | 18 | 396,5 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 15:40:10 | 168 | 396,3 | 118 | 396,4 | 18 | 396,5 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 15:40:10 | 268 | 396,1 | 168 | 396,3 | 118 | 396,4 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 15:40:10 | 268 | 396,1 | 168 | 396,3 | 118 | 396,4 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 15:39:09 | 168 | 396,1 | 68 | 396,3 | 18 | 396,4 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 15:32:11 | 168 | 396,1 | 68 | 396,3 | 18 | 396,4 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 15:32:11 | 168 | 396,1 | 68 | 396,3 | 18 | 396,4 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 15:32:11 | 168 | 396,1 | 68 | 396,2 | 50 | 396,3 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 15:32:11 | 168 | 396,1 | 68 | 396,2 | 50 | 396,3 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 15:19:06 | 218 | 396,0 | 118 | 396,1 | 18 | 396,2 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 15:19:06 | 218 | 396,0 | 118 | 396,1 | 18 | 396,2 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 15:19:06 | 218 | 396,0 | 118 | 396,1 | 18 | 396,2 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 15:19:06 | 220 | 396,0 | 120 | 396,1 | 20 | 396,2 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 15:19:06 | 220 | 396,0 | 120 | 396,1 | 20 | 396,2 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 15:19:06 | 220 | 396,0 | 120 | 396,1 | 20 | 396,2 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 10:42:05 | 130 | 396,1 | 30 | 396,2 | 10 | 396,3 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 10:42:05 | 130 | 396,1 | 30 | 396,2 | 10 | 396,3 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 10:42:05 | 130 | 396,1 | 30 | 396,2 | 10 | 396,3 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 25.09.2012 09:30:43 | 130 | 396,1 | 30 | 396,2 | 10 | 396,3 | 408,0 | 25 | 417,0 | 57 | 417,5 | 79 |
| 25.09.2012 09:30:43 | 130 | 396,1 | 30 | 396,2 | 10 | 396,3 | 408,0 | 25 | 417,0 | 57 | 417,5 | 79 |
| 25.09.2012 09:00:15 | 130 | 396,1 | 30 | 396,2 | 10 | 396,3 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 24.09.2012 20:49:36 | 210 | 395,4 | 110 | 396,0 | 10 | 396,1 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 24.09.2012 17:05:11 | 210 | 395,4 | 110 | 396,0 | 10 | 396,1 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 24.09.2012 12:48:13 | 210 | 395,4 | 110 | 396,0 | 10 | 396,1 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 24.09.2012 12:48:13 | 210 | 395,4 | 110 | 396,0 | 10 | 396,1 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 24.09.2012 12:48:13 | 210 | 395,4 | 110 | 395,5 | 100 | 396,0 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 24.09.2012 12:48:13 | 210 | 395,4 | 110 | 395,5 | 100 | 396,0 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 24.09.2012 11:10:49 | 160 | 395,3 | 110 | 395,4 | 10 | 395,5 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 24.09.2012 11:04:44 | 160 | 395,3 | 110 | 395,4 | 10 | 395,5 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 24.09.2012 11:04:04 | 160 | 395,3 | 110 | 395,4 | 10 | 395,5 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 24.09.2012 11:04:04 | 160 | 395,3 | 110 | 395,4 | 10 | 395,5 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 24.09.2012 11:04:04 | 260 | 395,1 | 160 | 395,3 | 110 | 395,4 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 24.09.2012 11:04:04 | 260 | 395,1 | 160 | 395,3 | 110 | 395,4 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 24.09.2012 09:44:11 | 160 | 395,1 | 60 | 395,3 | 10 | 395,4 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 24.09.2012 09:44:11 | 160 | 395,1 | 60 | 395,3 | 10 | 395,4 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 24.09.2012 09:44:10 | 160 | 395,1 | 60 | 395,2 | 50 | 395,3 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 24.09.2012 09:44:10 | 160 | 395,1 | 60 | 395,2 | 50 | 395,3 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 24.09.2012 09:00:16 | 210 | 395,0 | 110 | 395,1 | 10 | 395,2 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 21.09.2012 17:21:02 | 210 | 395,0 | 110 | 395,1 | 10 | 395,2 | 415,0 | 100 | 417,0 | 132 | 417,5 | 154 |
| 21.09.2012 17:21:02 | 210 | 395,0 | 110 | 395,1 | 10 | 395,2 | 415,0 | 100 | 417,0 | 132 | 417,5 | 154 |
| 21.09.2012 17:05:11 | 258 | 395,1 | 158 | 400,3 | 148 | 410,0 | 415,0 | 108 | 417,0 | 140 | 417,5 | 162 |
| 21.09.2012 15:09:20 | 258 | 395,1 | 158 | 400,3 | 148 | 410,0 | 415,0 | 108 | 417,0 | 140 | 417,5 | 162 |