RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2012 12:48:13 | 210 | 395,4 | 110 | 396,0 | 10 | 396,1 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 24.09.2012 12:48:13 | 210 | 395,4 | 110 | 396,0 | 10 | 396,1 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 24.09.2012 12:48:13 | 210 | 395,4 | 110 | 395,5 | 100 | 396,0 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 24.09.2012 12:48:13 | 210 | 395,4 | 110 | 395,5 | 100 | 396,0 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 24.09.2012 11:10:49 | 160 | 395,3 | 110 | 395,4 | 10 | 395,5 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 24.09.2012 11:04:44 | 160 | 395,3 | 110 | 395,4 | 10 | 395,5 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 24.09.2012 11:04:04 | 160 | 395,3 | 110 | 395,4 | 10 | 395,5 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 24.09.2012 11:04:04 | 160 | 395,3 | 110 | 395,4 | 10 | 395,5 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 24.09.2012 11:04:04 | 260 | 395,1 | 160 | 395,3 | 110 | 395,4 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 24.09.2012 11:04:04 | 260 | 395,1 | 160 | 395,3 | 110 | 395,4 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 24.09.2012 09:44:11 | 160 | 395,1 | 60 | 395,3 | 10 | 395,4 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 24.09.2012 09:44:11 | 160 | 395,1 | 60 | 395,3 | 10 | 395,4 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 24.09.2012 09:44:10 | 160 | 395,1 | 60 | 395,2 | 50 | 395,3 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 24.09.2012 09:44:10 | 160 | 395,1 | 60 | 395,2 | 50 | 395,3 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 24.09.2012 09:00:16 | 210 | 395,0 | 110 | 395,1 | 10 | 395,2 | 417,0 | 32 | 417,5 | 54 | 422,0 | 154 |
| 21.09.2012 17:21:02 | 210 | 395,0 | 110 | 395,1 | 10 | 395,2 | 415,0 | 100 | 417,0 | 132 | 417,5 | 154 |
| 21.09.2012 17:21:02 | 210 | 395,0 | 110 | 395,1 | 10 | 395,2 | 415,0 | 100 | 417,0 | 132 | 417,5 | 154 |
| 21.09.2012 17:05:11 | 258 | 395,1 | 158 | 400,3 | 148 | 410,0 | 415,0 | 108 | 417,0 | 140 | 417,5 | 162 |
| 21.09.2012 15:09:20 | 258 | 395,1 | 158 | 400,3 | 148 | 410,0 | 415,0 | 108 | 417,0 | 140 | 417,5 | 162 |
| 21.09.2012 15:09:20 | 258 | 395,1 | 158 | 400,3 | 148 | 410,0 | 415,0 | 108 | 417,0 | 140 | 417,5 | 162 |
| 21.09.2012 15:09:20 | 258 | 395,1 | 158 | 400,3 | 148 | 410,0 | 415,0 | 108 | 417,0 | 140 | 417,5 | 162 |
| 21.09.2012 14:49:25 | 263 | 395,1 | 163 | 400,3 | 153 | 410,0 | 415,0 | 108 | 417,0 | 140 | 417,5 | 162 |
| 21.09.2012 13:49:57 | 263 | 395,1 | 163 | 400,3 | 153 | 410,0 | 415,0 | 108 | 417,0 | 140 | 417,5 | 162 |
| 21.09.2012 13:49:57 | 263 | 395,1 | 163 | 400,3 | 153 | 410,0 | 415,0 | 108 | 417,0 | 140 | 417,5 | 162 |
| 21.09.2012 13:49:57 | 263 | 395,1 | 163 | 400,3 | 153 | 410,0 | 415,0 | 108 | 417,0 | 140 | 417,5 | 162 |
| 21.09.2012 13:49:57 | 266 | 395,1 | 166 | 400,3 | 156 | 410,0 | 415,0 | 108 | 417,0 | 140 | 417,5 | 162 |
| 21.09.2012 13:49:57 | 266 | 395,1 | 166 | 400,3 | 156 | 410,0 | 415,0 | 108 | 417,0 | 140 | 417,5 | 162 |
| 21.09.2012 13:49:57 | 266 | 395,1 | 166 | 400,3 | 156 | 410,0 | 415,0 | 108 | 417,0 | 140 | 417,5 | 162 |
| 21.09.2012 13:03:11 | 178 | 400,3 | 168 | 410,0 | 12 | 410,1 | 415,0 | 108 | 417,0 | 140 | 417,5 | 162 |
| 21.09.2012 13:03:11 | 178 | 400,3 | 168 | 410,0 | 12 | 410,1 | 415,0 | 108 | 417,0 | 140 | 417,5 | 162 |
| 21.09.2012 09:05:13 | 266 | 395,1 | 166 | 400,3 | 156 | 410,0 | 415,0 | 108 | 417,0 | 140 | 417,5 | 162 |
| 21.09.2012 09:01:19 | 266 | 395,1 | 166 | 400,3 | 156 | 410,0 | 415,0 | 108 | 417,0 | 140 | 417,5 | 162 |
| 21.09.2012 09:00:16 | 266 | 395,1 | 166 | 400,3 | 156 | 410,0 | 415,0 | 108 | 417,0 | 140 | 417,5 | 162 |
| 20.09.2012 17:05:12 | 266 | 395,1 | 166 | 400,3 | 156 | 410,0 | 414,0 | 25 | 415,0 | 133 | 417,0 | 165 |
| 20.09.2012 13:29:37 | 266 | 395,1 | 166 | 400,3 | 156 | 410,0 | 414,0 | 25 | 415,0 | 133 | 417,0 | 165 |
| 20.09.2012 11:24:51 | 266 | 395,0 | 166 | 400,3 | 156 | 410,0 | 414,0 | 25 | 415,0 | 133 | 417,0 | 165 |
| 20.09.2012 09:31:20 | 366 | 393,3 | 166 | 400,3 | 156 | 410,0 | 414,0 | 25 | 415,0 | 133 | 417,0 | 165 |
| 20.09.2012 09:31:20 | 366 | 393,3 | 166 | 400,3 | 156 | 410,0 | 414,0 | 25 | 415,0 | 133 | 417,0 | 165 |
| 20.09.2012 09:00:15 | 366 | 393,3 | 166 | 400,3 | 156 | 410,0 | 415,0 | 108 | 417,0 | 140 | 417,5 | 162 |
| 19.09.2012 17:05:10 | 476 | 393,3 | 276 | 400,3 | 266 | 410,0 | 415,0 | 108 | 417,0 | 140 | 417,5 | 162 |
| 19.09.2012 13:28:28 | 476 | 393,3 | 276 | 400,3 | 266 | 410,0 | 415,0 | 108 | 417,0 | 140 | 417,5 | 162 |
| 19.09.2012 13:28:28 | 476 | 393,3 | 276 | 400,3 | 266 | 410,0 | 415,0 | 108 | 417,0 | 140 | 417,5 | 162 |
| 19.09.2012 10:39:37 | 376 | 393,3 | 176 | 400,3 | 166 | 410,0 | 415,0 | 108 | 417,0 | 140 | 417,5 | 162 |
| 19.09.2012 10:39:37 | 376 | 393,3 | 176 | 400,3 | 166 | 410,0 | 415,0 | 108 | 417,0 | 140 | 417,5 | 162 |
| 19.09.2012 10:39:37 | 376 | 393,3 | 176 | 400,3 | 166 | 410,0 | 415,0 | 108 | 417,0 | 140 | 417,5 | 162 |
| 19.09.2012 10:39:37 | 410 | 393,3 | 210 | 400,3 | 200 | 410,0 | 415,0 | 108 | 417,0 | 140 | 417,5 | 162 |
| 19.09.2012 10:39:37 | 410 | 393,3 | 210 | 400,3 | 200 | 410,0 | 415,0 | 108 | 417,0 | 140 | 417,5 | 162 |
| 19.09.2012 10:39:37 | 410 | 393,3 | 210 | 400,3 | 200 | 410,0 | 415,0 | 108 | 417,0 | 140 | 417,5 | 162 |
| 19.09.2012 09:01:47 | 226 | 400,3 | 216 | 410,0 | 16 | 410,1 | 415,0 | 108 | 417,0 | 140 | 417,5 | 162 |
| 19.09.2012 09:00:16 | 226 | 400,3 | 216 | 410,0 | 16 | 410,1 | 415,0 | 108 | 417,0 | 140 | 417,5 | 162 |