RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2012 16:51:01 | 226 | 400,3 | 216 | 410,0 | 16 | 410,1 | 415,0 | 148 | 417,0 | 180 | 417,5 | 202 |
| 18.09.2012 16:51:01 | 226 | 400,3 | 216 | 410,0 | 16 | 410,1 | 415,0 | 148 | 417,0 | 180 | 417,5 | 202 |
| 18.09.2012 15:09:04 | 226 | 400,3 | 216 | 410,0 | 16 | 410,1 | 415,0 | 48 | 417,0 | 80 | 417,5 | 102 |
| 18.09.2012 15:09:04 | 226 | 400,3 | 216 | 410,0 | 16 | 410,1 | 415,0 | 48 | 417,0 | 80 | 417,5 | 102 |
| 18.09.2012 14:35:49 | 226 | 400,3 | 216 | 410,0 | 16 | 410,1 | 415,0 | 8 | 417,0 | 40 | 417,5 | 62 |
| 18.09.2012 14:35:49 | 226 | 400,3 | 216 | 410,0 | 16 | 410,1 | 415,0 | 8 | 417,0 | 40 | 417,5 | 62 |
| 18.09.2012 13:40:39 | 410 | 393,3 | 210 | 400,3 | 200 | 410,0 | 415,0 | 8 | 417,0 | 40 | 417,5 | 62 |
| 18.09.2012 13:36:04 | 410 | 393,3 | 210 | 400,3 | 200 | 410,0 | 415,0 | 8 | 417,0 | 40 | 417,5 | 62 |
| 18.09.2012 09:58:55 | 310 | 400,1 | 210 | 400,3 | 200 | 410,0 | 415,0 | 8 | 417,0 | 40 | 417,5 | 62 |
| 18.09.2012 09:58:55 | 310 | 400,1 | 210 | 400,3 | 200 | 410,0 | 415,0 | 8 | 417,0 | 40 | 417,5 | 62 |
| 18.09.2012 09:58:55 | 310 | 400,1 | 210 | 400,3 | 200 | 410,0 | 415,0 | 8 | 417,0 | 40 | 417,5 | 62 |
| 18.09.2012 09:58:55 | 310 | 400,1 | 210 | 400,3 | 200 | 410,0 | 415,0 | 100 | 417,0 | 132 | 417,5 | 154 |
| 18.09.2012 09:58:55 | 310 | 400,1 | 210 | 400,3 | 200 | 410,0 | 415,0 | 100 | 417,0 | 132 | 417,5 | 154 |
| 18.09.2012 09:58:55 | 310 | 400,1 | 210 | 400,3 | 200 | 410,0 | 415,0 | 100 | 417,0 | 132 | 417,5 | 154 |
| 18.09.2012 09:58:55 | 310 | 400,1 | 210 | 400,3 | 200 | 410,0 | 414,9 | 93 | 415,0 | 193 | 417,0 | 225 |
| 18.09.2012 09:58:55 | 310 | 400,1 | 210 | 400,3 | 200 | 410,0 | 414,9 | 93 | 415,0 | 193 | 417,0 | 225 |
| 18.09.2012 09:58:55 | 310 | 400,1 | 210 | 400,3 | 200 | 410,0 | 414,9 | 93 | 415,0 | 193 | 417,0 | 225 |
| 18.09.2012 09:57:20 | 310 | 400,1 | 210 | 400,3 | 200 | 410,0 | 414,0 | 80 | 414,9 | 173 | 415,0 | 273 |
| 18.09.2012 09:50:22 | 310 | 400,1 | 210 | 400,3 | 200 | 410,0 | 414,0 | 80 | 414,9 | 173 | 415,0 | 273 |
| 18.09.2012 09:27:20 | 310 | 400,1 | 210 | 400,3 | 200 | 410,0 | 414,0 | 80 | 414,9 | 173 | 415,0 | 273 |
| 18.09.2012 09:26:18 | 310 | 400,1 | 210 | 400,3 | 200 | 410,0 | 414,0 | 80 | 414,8 | 110 | 414,9 | 203 |
| 18.09.2012 09:26:18 | 310 | 400,1 | 210 | 400,3 | 200 | 410,0 | 414,0 | 80 | 414,8 | 110 | 414,9 | 203 |
| 18.09.2012 09:26:18 | 310 | 400,1 | 210 | 400,3 | 200 | 410,0 | 414,8 | 30 | 414,9 | 123 | 415,0 | 223 |
| 18.09.2012 09:26:18 | 310 | 400,1 | 210 | 400,3 | 200 | 410,0 | 414,8 | 30 | 414,9 | 123 | 415,0 | 223 |
| 18.09.2012 09:26:18 | 310 | 400,1 | 210 | 400,3 | 200 | 410,0 | 414,8 | 30 | 414,9 | 123 | 415,0 | 223 |
| 18.09.2012 09:11:55 | 230 | 400,3 | 220 | 410,0 | 20 | 414,0 | 414,8 | 30 | 414,9 | 123 | 415,0 | 223 |
| 18.09.2012 09:11:55 | 230 | 400,3 | 220 | 410,0 | 20 | 414,0 | 414,8 | 30 | 414,9 | 123 | 415,0 | 223 |
| 18.09.2012 09:11:05 | 310 | 400,1 | 210 | 400,3 | 200 | 410,0 | 414,8 | 30 | 414,9 | 123 | 415,0 | 223 |
| 18.09.2012 09:11:05 | 310 | 400,1 | 210 | 400,3 | 200 | 410,0 | 414,8 | 30 | 414,9 | 123 | 415,0 | 223 |
| 18.09.2012 09:00:13 | 310 | 400,1 | 210 | 400,3 | 200 | 410,0 | 414,9 | 93 | 415,0 | 193 | 417,0 | 225 |
| 17.09.2012 17:05:11 | 495 | 393,3 | 295 | 400,0 | 10 | 400,1 | 414,9 | 93 | 415,0 | 193 | 417,0 | 225 |
| 17.09.2012 16:56:40 | 495 | 393,3 | 295 | 400,0 | 10 | 400,1 | 414,9 | 93 | 415,0 | 193 | 417,0 | 225 |
| 17.09.2012 16:56:40 | 495 | 393,3 | 295 | 400,0 | 10 | 400,1 | 414,9 | 93 | 415,0 | 193 | 417,0 | 225 |
| 17.09.2012 16:56:40 | 495 | 393,3 | 295 | 400,0 | 10 | 400,1 | 414,9 | 93 | 415,0 | 193 | 417,0 | 225 |
| 17.09.2012 16:20:13 | 495 | 393,3 | 295 | 400,0 | 10 | 400,1 | 414,9 | 95 | 415,0 | 195 | 417,0 | 227 |
| 17.09.2012 16:20:13 | 495 | 393,3 | 295 | 400,0 | 10 | 400,1 | 414,9 | 95 | 415,0 | 195 | 417,0 | 227 |
| 17.09.2012 16:20:13 | 495 | 393,3 | 295 | 400,0 | 10 | 400,3 | 414,9 | 95 | 415,0 | 195 | 417,0 | 227 |
| 17.09.2012 16:20:13 | 495 | 393,3 | 295 | 400,0 | 10 | 400,3 | 414,9 | 95 | 415,0 | 195 | 417,0 | 227 |
| 17.09.2012 15:22:08 | 310 | 400,0 | 25 | 400,3 | 15 | 401,8 | 414,9 | 95 | 415,0 | 195 | 417,0 | 227 |
| 17.09.2012 15:22:08 | 310 | 400,0 | 25 | 400,3 | 15 | 401,8 | 414,9 | 95 | 415,0 | 195 | 417,0 | 227 |
| 17.09.2012 15:07:51 | 27 | 400,3 | 17 | 401,8 | 2 | 402,0 | 414,9 | 95 | 415,0 | 195 | 417,0 | 227 |
| 17.09.2012 15:07:51 | 27 | 400,3 | 17 | 401,8 | 2 | 402,0 | 414,9 | 95 | 415,0 | 195 | 417,0 | 227 |
| 17.09.2012 15:07:51 | 27 | 400,3 | 17 | 401,8 | 2 | 402,0 | 414,9 | 95 | 415,0 | 195 | 417,0 | 227 |
| 17.09.2012 14:08:07 | 27 | 400,3 | 17 | 401,8 | 2 | 402,0 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 17.09.2012 14:08:07 | 27 | 400,3 | 17 | 401,8 | 2 | 402,0 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 17.09.2012 12:27:59 | 310 | 400,0 | 25 | 400,3 | 15 | 401,8 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 17.09.2012 12:27:46 | 310 | 400,0 | 25 | 400,3 | 15 | 401,8 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 17.09.2012 12:27:07 | 310 | 400,0 | 25 | 400,3 | 15 | 401,8 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 17.09.2012 12:26:20 | 310 | 400,0 | 25 | 400,3 | 15 | 401,8 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 17.09.2012 12:25:38 | 310 | 400,0 | 25 | 400,3 | 15 | 401,8 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |