RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2012 15:20:29 | 166 | 402,1 | 116 | 403,0 | 16 | 403,1 | 410,0 | 5 | 414,9 | 105 | 415,0 | 205 |
| 13.09.2012 15:20:29 | 166 | 402,1 | 116 | 403,0 | 16 | 403,1 | 410,0 | 5 | 414,9 | 105 | 415,0 | 205 |
| 13.09.2012 15:19:44 | 166 | 402,1 | 116 | 403,0 | 16 | 403,1 | 410,0 | 5 | 414,9 | 105 | 415,0 | 205 |
| 13.09.2012 15:19:44 | 166 | 402,1 | 116 | 403,0 | 16 | 403,1 | 410,0 | 5 | 414,9 | 105 | 415,0 | 205 |
| 13.09.2012 15:18:05 | 166 | 402,1 | 116 | 403,0 | 16 | 403,1 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 13.09.2012 15:18:05 | 166 | 402,1 | 116 | 403,0 | 16 | 403,1 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 13.09.2012 15:17:18 | 165 | 401,3 | 150 | 402,1 | 100 | 403,0 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 13.09.2012 15:02:13 | 166 | 402,1 | 116 | 402,2 | 100 | 403,0 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 13.09.2012 15:02:13 | 166 | 402,1 | 116 | 402,2 | 100 | 403,0 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 13.09.2012 14:46:06 | 81 | 401,3 | 66 | 402,1 | 16 | 402,2 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 13.09.2012 14:46:06 | 81 | 401,3 | 66 | 402,1 | 16 | 402,2 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 13.09.2012 14:45:34 | 165 | 400,0 | 65 | 401,3 | 50 | 402,1 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 13.09.2012 14:39:32 | 81 | 401,3 | 66 | 402,0 | 50 | 402,1 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 13.09.2012 14:39:20 | 81 | 401,3 | 66 | 402,0 | 50 | 402,1 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 13.09.2012 14:39:20 | 81 | 401,3 | 66 | 402,0 | 50 | 402,1 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 13.09.2012 14:27:50 | 81 | 400,8 | 31 | 401,3 | 16 | 402,0 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 13.09.2012 14:27:50 | 81 | 400,8 | 31 | 401,3 | 16 | 402,0 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 13.09.2012 14:27:49 | 81 | 400,8 | 31 | 400,9 | 16 | 402,0 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 13.09.2012 14:27:49 | 81 | 400,8 | 31 | 400,9 | 16 | 402,0 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 13.09.2012 14:27:16 | 165 | 400,0 | 65 | 400,8 | 15 | 400,9 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 13.09.2012 14:27:16 | 165 | 400,0 | 65 | 400,8 | 15 | 400,9 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 13.09.2012 14:27:16 | 165 | 400,0 | 65 | 400,8 | 15 | 401,1 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 13.09.2012 14:26:19 | 81 | 400,8 | 31 | 401,0 | 15 | 401,1 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 13.09.2012 14:26:19 | 81 | 400,8 | 31 | 401,0 | 15 | 401,1 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 13.09.2012 14:26:18 | 81 | 400,8 | 31 | 400,9 | 16 | 401,0 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 13.09.2012 14:26:18 | 81 | 400,8 | 31 | 400,9 | 16 | 401,0 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 13.09.2012 14:25:39 | 165 | 400,0 | 65 | 400,8 | 15 | 400,9 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 13.09.2012 14:12:04 | 81 | 400,7 | 65 | 400,8 | 15 | 400,9 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 13.09.2012 14:10:29 | 81 | 400,7 | 65 | 400,8 | 15 | 400,9 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 13.09.2012 14:10:29 | 81 | 400,7 | 65 | 400,8 | 15 | 400,9 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 13.09.2012 14:05:04 | 76 | 400,5 | 66 | 400,7 | 50 | 400,8 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 13.09.2012 14:04:55 | 116 | 400,6 | 66 | 400,7 | 50 | 400,8 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 13.09.2012 14:04:55 | 116 | 400,6 | 66 | 400,7 | 50 | 400,8 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 13.09.2012 13:59:30 | 76 | 400,5 | 66 | 400,6 | 16 | 400,7 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 13.09.2012 13:59:30 | 76 | 400,5 | 66 | 400,6 | 16 | 400,7 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 13.09.2012 13:59:00 | 160 | 400,0 | 60 | 400,5 | 50 | 400,6 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 13.09.2012 13:06:45 | 176 | 400,0 | 76 | 400,5 | 50 | 400,6 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 13.09.2012 13:06:45 | 176 | 400,0 | 76 | 400,5 | 50 | 400,6 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 13.09.2012 13:06:12 | 226 | 394,1 | 126 | 400,0 | 26 | 400,5 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 13.09.2012 12:50:32 | 176 | 400,0 | 76 | 400,1 | 26 | 400,5 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 13.09.2012 12:50:32 | 176 | 400,0 | 76 | 400,1 | 26 | 400,5 | 414,9 | 100 | 415,0 | 200 | 417,0 | 232 |
| 13.09.2012 11:58:23 | 176 | 400,0 | 76 | 400,1 | 26 | 400,5 | 415,0 | 100 | 417,0 | 132 | 417,5 | 154 |
| 13.09.2012 11:58:23 | 176 | 400,0 | 76 | 400,1 | 26 | 400,5 | 415,0 | 100 | 417,0 | 132 | 417,5 | 154 |
| 13.09.2012 11:12:43 | 176 | 400,0 | 76 | 400,1 | 26 | 400,5 | 417,0 | 32 | 417,5 | 54 | 420,0 | 74 |
| 13.09.2012 11:12:43 | 176 | 400,0 | 76 | 400,1 | 26 | 400,5 | 417,0 | 32 | 417,5 | 54 | 420,0 | 74 |
| 13.09.2012 11:12:43 | 76 | 400,1 | 26 | 400,2 | 16 | 400,5 | 417,0 | 32 | 417,5 | 54 | 420,0 | 74 |
| 13.09.2012 11:12:43 | 76 | 400,1 | 26 | 400,2 | 16 | 400,5 | 417,0 | 32 | 417,5 | 54 | 420,0 | 74 |
| 13.09.2012 11:12:03 | 160 | 400,0 | 60 | 400,1 | 10 | 400,2 | 417,0 | 32 | 417,5 | 54 | 420,0 | 74 |
| 13.09.2012 11:12:03 | 160 | 400,0 | 60 | 400,1 | 10 | 400,2 | 417,0 | 32 | 417,5 | 54 | 420,0 | 74 |
| 13.09.2012 11:12:03 | 160 | 400,0 | 60 | 400,1 | 10 | 400,4 | 417,0 | 32 | 417,5 | 54 | 420,0 | 74 |