RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2012 15:04:00 | 216 | 393,2 | 116 | 396,0 | 16 | 396,1 | 403,8 | 40 | 403,9 | 140 | 404,0 | 240 |
| 12.09.2012 15:04:00 | 216 | 393,2 | 116 | 396,0 | 16 | 396,1 | 403,8 | 40 | 403,9 | 140 | 404,0 | 240 |
| 12.09.2012 15:03:03 | 369 | 393,0 | 200 | 393,2 | 100 | 396,0 | 403,8 | 40 | 403,9 | 140 | 404,0 | 240 |
| 12.09.2012 14:51:34 | 216 | 393,2 | 116 | 393,3 | 100 | 396,0 | 403,8 | 40 | 403,9 | 140 | 404,0 | 240 |
| 12.09.2012 14:51:34 | 216 | 393,2 | 116 | 393,3 | 100 | 396,0 | 403,8 | 40 | 403,9 | 140 | 404,0 | 240 |
| 12.09.2012 09:47:04 | 285 | 393,0 | 116 | 393,2 | 16 | 393,3 | 403,8 | 40 | 403,9 | 140 | 404,0 | 240 |
| 12.09.2012 09:03:29 | 285 | 393,0 | 116 | 393,2 | 16 | 393,3 | 403,8 | 40 | 403,9 | 140 | 404,0 | 240 |
| 12.09.2012 09:03:29 | 285 | 393,0 | 116 | 393,2 | 16 | 393,3 | 403,8 | 40 | 403,9 | 140 | 404,0 | 240 |
| 12.09.2012 09:01:59 | 294 | 390,3 | 269 | 393,0 | 100 | 393,2 | 403,8 | 40 | 403,9 | 140 | 404,0 | 240 |
| 12.09.2012 09:01:59 | 294 | 390,3 | 269 | 393,0 | 100 | 393,2 | 403,8 | 40 | 403,9 | 140 | 404,0 | 240 |
| 12.09.2012 09:00:15 | 285 | 393,0 | 116 | 393,2 | 16 | 396,1 | 403,8 | 40 | 403,9 | 140 | 404,0 | 240 |
| 11.09.2012 17:05:10 | 369 | 393,0 | 200 | 393,2 | 100 | 396,0 | 402,9 | 40 | 403,0 | 50 | 403,9 | 150 |
| 11.09.2012 12:08:45 | 369 | 393,0 | 200 | 393,2 | 100 | 396,0 | 402,9 | 40 | 403,0 | 50 | 403,9 | 150 |
| 11.09.2012 11:44:06 | 300 | 393,1 | 200 | 393,2 | 100 | 396,0 | 402,9 | 40 | 403,0 | 50 | 403,9 | 150 |
| 11.09.2012 11:43:10 | 300 | 393,1 | 200 | 393,2 | 100 | 396,0 | 402,9 | 40 | 403,0 | 50 | 404,0 | 150 |
| 11.09.2012 11:42:04 | 300 | 393,1 | 200 | 393,2 | 100 | 396,0 | 402,9 | 40 | 403,0 | 50 | 404,0 | 150 |
| 11.09.2012 11:34:29 | 300 | 393,1 | 200 | 393,2 | 100 | 396,0 | 402,9 | 40 | 403,0 | 50 | 403,9 | 150 |
| 11.09.2012 11:34:29 | 300 | 393,1 | 200 | 393,2 | 100 | 396,0 | 402,9 | 40 | 403,0 | 50 | 403,9 | 150 |
| 11.09.2012 11:30:02 | 369 | 393,0 | 200 | 393,1 | 100 | 393,2 | 402,9 | 40 | 403,0 | 50 | 403,9 | 150 |
| 11.09.2012 11:30:02 | 369 | 393,0 | 200 | 393,1 | 100 | 393,2 | 402,9 | 40 | 403,0 | 50 | 403,9 | 150 |
| 11.09.2012 10:55:46 | 294 | 390,3 | 269 | 393,0 | 100 | 393,1 | 402,9 | 40 | 403,0 | 50 | 403,9 | 150 |
| 11.09.2012 10:55:46 | 294 | 390,3 | 269 | 393,0 | 100 | 393,1 | 402,9 | 40 | 403,0 | 50 | 403,9 | 150 |
| 11.09.2012 10:31:32 | 284 | 390,1 | 194 | 390,3 | 169 | 393,0 | 402,9 | 40 | 403,0 | 50 | 403,9 | 150 |
| 11.09.2012 10:20:16 | 284 | 390,1 | 194 | 390,3 | 169 | 393,0 | 402,9 | 40 | 403,0 | 50 | 403,9 | 150 |
| 11.09.2012 10:20:16 | 284 | 390,1 | 194 | 390,3 | 169 | 393,0 | 402,9 | 40 | 403,0 | 50 | 403,9 | 150 |
| 11.09.2012 10:16:14 | 284 | 390,1 | 194 | 390,3 | 169 | 393,0 | 403,0 | 10 | 403,9 | 110 | 404,0 | 210 |
| 11.09.2012 10:16:14 | 284 | 390,1 | 194 | 390,3 | 169 | 393,0 | 403,0 | 10 | 403,9 | 110 | 404,0 | 210 |
| 11.09.2012 10:15:51 | 289 | 390,3 | 264 | 393,0 | 95 | 400,0 | 403,0 | 10 | 403,9 | 110 | 404,0 | 210 |
| 11.09.2012 10:15:51 | 289 | 390,3 | 264 | 393,0 | 95 | 400,0 | 403,0 | 10 | 403,9 | 110 | 404,0 | 210 |
| 11.09.2012 10:15:51 | 284 | 390,1 | 194 | 390,3 | 169 | 393,0 | 403,0 | 10 | 403,9 | 110 | 404,0 | 210 |
| 11.09.2012 10:15:51 | 284 | 390,1 | 194 | 390,3 | 169 | 393,0 | 403,0 | 10 | 403,9 | 110 | 404,0 | 210 |
| 11.09.2012 10:15:51 | 284 | 390,1 | 194 | 390,3 | 169 | 393,0 | 403,0 | 10 | 403,9 | 110 | 404,0 | 210 |
| 11.09.2012 10:15:07 | 284 | 390,1 | 194 | 390,3 | 169 | 393,0 | 400,0 | 5 | 403,0 | 15 | 403,9 | 115 |
| 11.09.2012 09:59:05 | 284 | 390,1 | 194 | 390,3 | 169 | 393,0 | 400,0 | 5 | 402,9 | 40 | 403,0 | 50 |
| 11.09.2012 09:59:05 | 284 | 390,1 | 194 | 390,3 | 169 | 393,0 | 400,0 | 5 | 402,9 | 40 | 403,0 | 50 |
| 11.09.2012 09:52:29 | 284 | 390,1 | 194 | 390,3 | 169 | 393,0 | 400,0 | 5 | 403,0 | 15 | 403,9 | 115 |
| 11.09.2012 09:46:22 | 284 | 390,1 | 194 | 390,3 | 169 | 393,0 | 400,0 | 5 | 402,9 | 15 | 403,0 | 25 |
| 11.09.2012 09:46:22 | 284 | 390,1 | 194 | 390,3 | 169 | 393,0 | 400,0 | 5 | 402,9 | 15 | 403,0 | 25 |
| 11.09.2012 09:46:22 | 284 | 390,1 | 194 | 390,3 | 169 | 393,0 | 400,0 | 5 | 402,9 | 15 | 403,0 | 25 |
| 11.09.2012 09:46:22 | 315 | 390,1 | 225 | 390,3 | 200 | 393,0 | 400,0 | 5 | 402,9 | 15 | 403,0 | 25 |
| 11.09.2012 09:46:22 | 315 | 390,1 | 225 | 390,3 | 200 | 393,0 | 400,0 | 5 | 402,9 | 15 | 403,0 | 25 |
| 11.09.2012 09:46:22 | 315 | 390,1 | 225 | 390,3 | 200 | 393,0 | 400,0 | 5 | 402,9 | 15 | 403,0 | 25 |
| 11.09.2012 09:16:34 | 244 | 390,3 | 219 | 393,0 | 19 | 393,1 | 400,0 | 5 | 402,9 | 15 | 403,0 | 25 |
| 11.09.2012 09:16:34 | 244 | 390,3 | 219 | 393,0 | 19 | 393,1 | 400,0 | 5 | 402,9 | 15 | 403,0 | 25 |
| 11.09.2012 09:16:34 | 244 | 390,3 | 219 | 393,0 | 19 | 393,1 | 400,0 | 5 | 402,9 | 15 | 403,0 | 25 |
| 11.09.2012 09:02:00 | 250 | 390,3 | 225 | 393,0 | 25 | 393,1 | 400,0 | 5 | 402,9 | 15 | 403,0 | 25 |
| 11.09.2012 09:02:00 | 250 | 390,3 | 225 | 393,0 | 25 | 393,1 | 400,0 | 5 | 402,9 | 15 | 403,0 | 25 |
| 11.09.2012 09:02:00 | 250 | 390,3 | 225 | 390,4 | 200 | 393,0 | 400,0 | 5 | 402,9 | 15 | 403,0 | 25 |
| 11.09.2012 09:02:00 | 250 | 390,3 | 225 | 390,4 | 200 | 393,0 | 400,0 | 5 | 402,9 | 15 | 403,0 | 25 |
| 11.09.2012 09:01:01 | 140 | 390,1 | 50 | 390,3 | 25 | 390,4 | 400,0 | 5 | 402,9 | 15 | 403,0 | 25 |