RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2012 11:12:47 | 291 | 388,1 | 215 | 388,2 | 185 | 390,0 | 398,0 | 24 | 400,0 | 34 | 404,4 | 134 |
| 29.08.2012 11:12:47 | 291 | 388,1 | 215 | 388,2 | 185 | 390,0 | 398,0 | 24 | 400,0 | 34 | 404,4 | 134 |
| 29.08.2012 11:12:47 | 291 | 388,1 | 215 | 388,2 | 185 | 390,0 | 398,0 | 24 | 400,0 | 34 | 404,4 | 134 |
| 29.08.2012 10:07:53 | 306 | 388,1 | 230 | 388,2 | 200 | 390,0 | 398,0 | 24 | 400,0 | 34 | 404,4 | 134 |
| 29.08.2012 10:07:53 | 306 | 388,1 | 230 | 388,2 | 200 | 390,0 | 398,0 | 24 | 400,0 | 34 | 404,4 | 134 |
| 29.08.2012 10:04:53 | 396 | 387,0 | 106 | 388,1 | 30 | 388,2 | 398,0 | 24 | 400,0 | 34 | 404,4 | 134 |
| 29.08.2012 10:04:53 | 396 | 387,0 | 106 | 388,1 | 30 | 388,2 | 398,0 | 24 | 400,0 | 34 | 404,4 | 134 |
| 29.08.2012 09:58:14 | 386 | 385,3 | 366 | 387,0 | 76 | 388,1 | 398,0 | 24 | 400,0 | 34 | 404,4 | 134 |
| 29.08.2012 09:58:14 | 386 | 385,3 | 366 | 387,0 | 76 | 388,1 | 398,0 | 24 | 400,0 | 34 | 404,4 | 134 |
| 29.08.2012 09:58:14 | 386 | 385,3 | 366 | 387,0 | 76 | 388,1 | 398,0 | 24 | 400,0 | 34 | 404,4 | 134 |
| 29.08.2012 09:20:06 | 410 | 385,3 | 390 | 387,0 | 100 | 388,1 | 398,0 | 24 | 400,0 | 34 | 404,4 | 134 |
| 29.08.2012 09:00:15 | 310 | 385,3 | 290 | 387,0 | 100 | 388,1 | 398,0 | 24 | 400,0 | 34 | 404,4 | 134 |
| 28.08.2012 20:34:55 | 317 | 388,1 | 217 | 390,0 | 37 | 390,1 | 398,0 | 24 | 400,0 | 34 | 404,5 | 234 |
| 28.08.2012 17:05:11 | 317 | 388,1 | 217 | 390,0 | 37 | 390,1 | 398,0 | 24 | 400,0 | 34 | 404,5 | 234 |
| 28.08.2012 15:46:44 | 317 | 388,1 | 217 | 390,0 | 37 | 390,1 | 398,0 | 24 | 400,0 | 34 | 404,5 | 234 |
| 28.08.2012 15:46:44 | 317 | 388,1 | 217 | 390,0 | 37 | 390,1 | 398,0 | 24 | 400,0 | 34 | 404,5 | 234 |
| 28.08.2012 15:46:44 | 317 | 388,1 | 217 | 390,0 | 37 | 390,1 | 398,0 | 24 | 400,0 | 34 | 404,5 | 234 |
| 28.08.2012 15:29:10 | 320 | 388,1 | 220 | 390,0 | 40 | 390,1 | 398,0 | 24 | 400,0 | 34 | 404,5 | 234 |
| 28.08.2012 13:23:21 | 320 | 388,1 | 220 | 390,0 | 40 | 390,1 | 398,0 | 24 | 400,0 | 34 | 404,9 | 134 |
| 28.08.2012 13:23:21 | 320 | 388,1 | 220 | 390,0 | 40 | 390,1 | 398,0 | 24 | 400,0 | 34 | 404,9 | 134 |
| 28.08.2012 13:23:21 | 320 | 388,1 | 220 | 390,0 | 40 | 390,1 | 398,0 | 24 | 400,0 | 34 | 404,9 | 134 |
| 28.08.2012 12:55:36 | 340 | 388,1 | 240 | 390,0 | 60 | 390,1 | 398,0 | 24 | 400,0 | 34 | 404,9 | 134 |
| 28.08.2012 12:46:08 | 340 | 388,1 | 240 | 390,0 | 60 | 390,1 | 398,0 | 24 | 400,0 | 34 | 404,9 | 134 |
| 28.08.2012 11:34:01 | 340 | 388,1 | 240 | 390,0 | 60 | 390,1 | 398,0 | 24 | 400,0 | 34 | 405,0 | 69 |
| 28.08.2012 11:34:01 | 340 | 388,1 | 240 | 390,0 | 60 | 390,1 | 398,0 | 24 | 400,0 | 34 | 405,0 | 69 |
| 28.08.2012 11:32:09 | 380 | 388,0 | 280 | 388,1 | 180 | 390,0 | 398,0 | 24 | 400,0 | 34 | 405,0 | 69 |
| 28.08.2012 10:24:26 | 340 | 388,1 | 240 | 388,2 | 180 | 390,0 | 398,0 | 24 | 400,0 | 34 | 405,0 | 69 |
| 28.08.2012 10:24:26 | 340 | 388,1 | 240 | 388,2 | 180 | 390,0 | 398,0 | 24 | 400,0 | 34 | 405,0 | 69 |
| 28.08.2012 10:24:26 | 340 | 388,1 | 240 | 388,2 | 180 | 390,0 | 398,0 | 24 | 400,0 | 34 | 405,0 | 69 |
| 28.08.2012 10:19:55 | 360 | 388,1 | 260 | 388,2 | 200 | 390,0 | 398,0 | 24 | 400,0 | 34 | 405,0 | 69 |
| 28.08.2012 10:19:55 | 360 | 388,1 | 260 | 388,2 | 200 | 390,0 | 398,0 | 24 | 400,0 | 34 | 405,0 | 69 |
| 28.08.2012 10:19:55 | 360 | 388,1 | 260 | 388,2 | 200 | 390,0 | 398,0 | 24 | 400,0 | 34 | 405,0 | 69 |
| 28.08.2012 10:19:55 | 360 | 388,1 | 260 | 388,2 | 200 | 390,0 | 398,0 | 200 | 400,0 | 210 | 405,0 | 245 |
| 28.08.2012 10:19:55 | 360 | 388,1 | 260 | 388,2 | 200 | 390,0 | 398,0 | 200 | 400,0 | 210 | 405,0 | 245 |
| 28.08.2012 10:19:55 | 360 | 388,1 | 260 | 388,2 | 200 | 390,0 | 398,0 | 200 | 400,0 | 210 | 405,0 | 245 |
| 28.08.2012 10:17:35 | 360 | 388,1 | 260 | 388,2 | 200 | 390,0 | 397,4 | 74 | 398,0 | 274 | 400,0 | 284 |
| 28.08.2012 10:17:35 | 360 | 388,1 | 260 | 388,2 | 200 | 390,0 | 397,4 | 74 | 398,0 | 274 | 400,0 | 284 |
| 28.08.2012 09:53:11 | 260 | 388,0 | 160 | 388,1 | 60 | 388,2 | 397,4 | 74 | 398,0 | 274 | 400,0 | 284 |
| 28.08.2012 09:53:11 | 260 | 388,0 | 160 | 388,1 | 60 | 388,2 | 397,4 | 74 | 398,0 | 274 | 400,0 | 284 |
| 28.08.2012 09:00:15 | 390 | 387,0 | 200 | 388,0 | 100 | 388,1 | 397,4 | 74 | 398,0 | 274 | 400,0 | 284 |
| 27.08.2012 17:05:11 | 460 | 388,0 | 300 | 388,1 | 200 | 390,0 | 397,0 | 44 | 397,4 | 118 | 398,0 | 318 |
| 27.08.2012 14:35:47 | 460 | 388,0 | 300 | 388,1 | 200 | 390,0 | 397,0 | 44 | 397,4 | 118 | 398,0 | 318 |
| 27.08.2012 14:35:47 | 460 | 388,0 | 300 | 388,1 | 200 | 390,0 | 397,0 | 44 | 397,4 | 118 | 398,0 | 318 |
| 27.08.2012 14:03:51 | 460 | 388,0 | 300 | 388,1 | 200 | 390,0 | 397,0 | 5 | 397,4 | 79 | 398,0 | 279 |
| 27.08.2012 14:03:51 | 460 | 388,0 | 300 | 388,1 | 200 | 390,0 | 397,0 | 5 | 397,4 | 79 | 398,0 | 279 |
| 27.08.2012 13:59:28 | 450 | 387,0 | 260 | 388,0 | 100 | 388,1 | 397,0 | 5 | 397,4 | 79 | 398,0 | 279 |
| 27.08.2012 13:59:28 | 450 | 387,0 | 260 | 388,0 | 100 | 388,1 | 397,0 | 5 | 397,4 | 79 | 398,0 | 279 |
| 27.08.2012 13:59:28 | 450 | 387,0 | 260 | 388,0 | 100 | 388,1 | 397,0 | 5 | 397,4 | 79 | 398,0 | 279 |
| 27.08.2012 13:59:28 | 450 | 387,0 | 260 | 388,0 | 100 | 388,1 | 397,0 | 100 | 397,4 | 174 | 398,0 | 374 |
| 27.08.2012 13:59:28 | 450 | 387,0 | 260 | 388,0 | 100 | 388,1 | 397,0 | 100 | 397,4 | 174 | 398,0 | 374 |