RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2012 14:35:47 | 460 | 388,0 | 300 | 388,1 | 200 | 390,0 | 397,0 | 44 | 397,4 | 118 | 398,0 | 318 |
| 27.08.2012 14:35:47 | 460 | 388,0 | 300 | 388,1 | 200 | 390,0 | 397,0 | 44 | 397,4 | 118 | 398,0 | 318 |
| 27.08.2012 14:03:51 | 460 | 388,0 | 300 | 388,1 | 200 | 390,0 | 397,0 | 5 | 397,4 | 79 | 398,0 | 279 |
| 27.08.2012 14:03:51 | 460 | 388,0 | 300 | 388,1 | 200 | 390,0 | 397,0 | 5 | 397,4 | 79 | 398,0 | 279 |
| 27.08.2012 13:59:28 | 450 | 387,0 | 260 | 388,0 | 100 | 388,1 | 397,0 | 5 | 397,4 | 79 | 398,0 | 279 |
| 27.08.2012 13:59:28 | 450 | 387,0 | 260 | 388,0 | 100 | 388,1 | 397,0 | 5 | 397,4 | 79 | 398,0 | 279 |
| 27.08.2012 13:59:28 | 450 | 387,0 | 260 | 388,0 | 100 | 388,1 | 397,0 | 5 | 397,4 | 79 | 398,0 | 279 |
| 27.08.2012 13:59:28 | 450 | 387,0 | 260 | 388,0 | 100 | 388,1 | 397,0 | 100 | 397,4 | 174 | 398,0 | 374 |
| 27.08.2012 13:59:28 | 450 | 387,0 | 260 | 388,0 | 100 | 388,1 | 397,0 | 100 | 397,4 | 174 | 398,0 | 374 |
| 27.08.2012 13:59:28 | 450 | 387,0 | 260 | 388,0 | 100 | 388,1 | 397,0 | 100 | 397,4 | 174 | 398,0 | 374 |
| 27.08.2012 13:59:28 | 450 | 387,0 | 260 | 388,0 | 100 | 388,1 | 396,0 | 83 | 397,0 | 183 | 397,4 | 257 |
| 27.08.2012 13:59:28 | 450 | 387,0 | 260 | 388,0 | 100 | 388,1 | 396,0 | 83 | 397,0 | 183 | 397,4 | 257 |
| 27.08.2012 13:59:28 | 450 | 387,0 | 260 | 388,0 | 100 | 388,1 | 396,0 | 83 | 397,0 | 183 | 397,4 | 257 |
| 27.08.2012 12:44:35 | 450 | 387,0 | 260 | 388,0 | 100 | 388,1 | 395,0 | 50 | 396,0 | 133 | 397,0 | 233 |
| 27.08.2012 12:44:35 | 450 | 387,0 | 260 | 388,0 | 100 | 388,1 | 395,0 | 50 | 396,0 | 133 | 397,0 | 233 |
| 27.08.2012 12:41:25 | 370 | 385,3 | 350 | 387,0 | 160 | 388,0 | 395,0 | 50 | 396,0 | 133 | 397,0 | 233 |
| 27.08.2012 12:32:05 | 370 | 385,3 | 350 | 387,0 | 160 | 388,0 | 395,0 | 50 | 397,0 | 150 | 397,4 | 224 |
| 27.08.2012 12:32:05 | 370 | 385,3 | 350 | 387,0 | 160 | 388,0 | 395,0 | 50 | 397,0 | 150 | 397,4 | 224 |
| 27.08.2012 11:20:50 | 370 | 385,3 | 350 | 387,0 | 160 | 388,0 | 397,0 | 100 | 397,4 | 174 | 398,0 | 374 |
| 27.08.2012 11:20:50 | 370 | 385,3 | 350 | 387,0 | 160 | 388,0 | 397,0 | 100 | 397,4 | 174 | 398,0 | 374 |
| 27.08.2012 11:15:54 | 270 | 385,3 | 250 | 387,0 | 60 | 388,0 | 397,0 | 100 | 397,4 | 174 | 398,0 | 374 |
| 27.08.2012 11:15:54 | 270 | 385,3 | 250 | 387,0 | 60 | 388,0 | 397,0 | 100 | 397,4 | 174 | 398,0 | 374 |
| 27.08.2012 10:09:32 | 310 | 384,2 | 210 | 385,3 | 190 | 387,0 | 397,0 | 100 | 397,4 | 174 | 398,0 | 374 |
| 27.08.2012 10:09:32 | 310 | 384,2 | 210 | 385,3 | 190 | 387,0 | 397,0 | 100 | 397,4 | 174 | 398,0 | 374 |
| 27.08.2012 10:09:32 | 310 | 384,2 | 210 | 385,3 | 190 | 387,0 | 397,0 | 100 | 397,4 | 174 | 398,0 | 374 |
| 27.08.2012 09:53:04 | 320 | 384,2 | 220 | 385,3 | 200 | 387,0 | 397,0 | 100 | 397,4 | 174 | 398,0 | 374 |
| 27.08.2012 09:53:04 | 320 | 384,2 | 220 | 385,3 | 200 | 387,0 | 397,0 | 100 | 397,4 | 174 | 398,0 | 374 |
| 27.08.2012 09:42:40 | 320 | 384,2 | 220 | 385,3 | 200 | 387,0 | 397,4 | 74 | 398,0 | 274 | 400,0 | 284 |
| 27.08.2012 09:42:40 | 320 | 384,2 | 220 | 385,3 | 200 | 387,0 | 397,4 | 74 | 398,0 | 274 | 400,0 | 284 |
| 27.08.2012 09:42:40 | 320 | 384,2 | 220 | 384,3 | 200 | 387,0 | 397,4 | 74 | 398,0 | 274 | 400,0 | 284 |
| 27.08.2012 09:42:40 | 320 | 384,2 | 220 | 384,3 | 200 | 387,0 | 397,4 | 74 | 398,0 | 274 | 400,0 | 284 |
| 27.08.2012 09:10:05 | 220 | 384,1 | 120 | 384,2 | 20 | 384,3 | 397,4 | 74 | 398,0 | 274 | 400,0 | 284 |
| 27.08.2012 09:10:05 | 220 | 384,1 | 120 | 384,2 | 20 | 384,3 | 397,4 | 74 | 398,0 | 274 | 400,0 | 284 |
| 27.08.2012 09:10:05 | 320 | 384,0 | 220 | 384,1 | 120 | 384,2 | 397,4 | 74 | 398,0 | 274 | 400,0 | 284 |
| 27.08.2012 09:10:05 | 320 | 384,0 | 220 | 384,1 | 120 | 384,2 | 397,4 | 74 | 398,0 | 274 | 400,0 | 284 |
| 27.08.2012 09:09:32 | 220 | 384,0 | 120 | 384,1 | 20 | 384,2 | 397,4 | 74 | 398,0 | 274 | 400,0 | 284 |
| 27.08.2012 09:09:32 | 220 | 384,0 | 120 | 384,1 | 20 | 384,2 | 397,4 | 74 | 398,0 | 274 | 400,0 | 284 |
| 27.08.2012 09:09:32 | 220 | 384,0 | 120 | 384,1 | 20 | 385,2 | 397,4 | 74 | 398,0 | 274 | 400,0 | 284 |
| 27.08.2012 09:04:36 | 220 | 384,1 | 120 | 385,1 | 20 | 385,2 | 397,4 | 74 | 398,0 | 274 | 400,0 | 284 |
| 27.08.2012 09:04:26 | 320 | 384,1 | 220 | 385,1 | 20 | 385,2 | 397,4 | 74 | 398,0 | 274 | 400,0 | 284 |
| 27.08.2012 09:00:17 | 320 | 384,0 | 220 | 385,1 | 20 | 385,2 | 397,4 | 74 | 398,0 | 274 | 400,0 | 284 |
| 24.08.2012 21:04:38 | 320 | 384,0 | 220 | 385,1 | 20 | 385,2 | 397,0 | 99 | 397,4 | 173 | 398,0 | 373 |
| 24.08.2012 17:21:12 | 320 | 384,0 | 220 | 385,1 | 20 | 385,2 | 397,0 | 99 | 397,4 | 173 | 398,0 | 373 |
| 24.08.2012 17:21:12 | 320 | 384,0 | 220 | 385,1 | 20 | 385,2 | 397,0 | 99 | 397,4 | 173 | 398,0 | 373 |
| 24.08.2012 17:05:12 | 358 | 385,1 | 158 | 385,3 | 138 | 390,0 | 397,0 | 99 | 397,4 | 173 | 397,5 | 273 |
| 24.08.2012 16:59:44 | 358 | 385,1 | 158 | 385,3 | 138 | 390,0 | 397,0 | 99 | 397,4 | 173 | 397,5 | 273 |
| 24.08.2012 16:59:44 | 358 | 385,1 | 158 | 385,3 | 138 | 390,0 | 397,0 | 99 | 397,4 | 173 | 397,5 | 273 |
| 24.08.2012 16:59:44 | 358 | 385,1 | 158 | 385,3 | 138 | 390,0 | 397,0 | 99 | 397,4 | 173 | 397,5 | 273 |
| 24.08.2012 16:23:18 | 358 | 385,1 | 158 | 385,3 | 138 | 390,0 | 397,0 | 100 | 397,4 | 174 | 397,5 | 274 |
| 24.08.2012 16:21:18 | 358 | 385,1 | 158 | 385,3 | 138 | 390,0 | 397,0 | 100 | 397,4 | 174 | 397,5 | 274 |