RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2012 16:59:44 | 358 | 385,1 | 158 | 385,3 | 138 | 390,0 | 397,0 | 99 | 397,4 | 173 | 397,5 | 273 |
| 24.08.2012 16:59:44 | 358 | 385,1 | 158 | 385,3 | 138 | 390,0 | 397,0 | 99 | 397,4 | 173 | 397,5 | 273 |
| 24.08.2012 16:59:44 | 358 | 385,1 | 158 | 385,3 | 138 | 390,0 | 397,0 | 99 | 397,4 | 173 | 397,5 | 273 |
| 24.08.2012 16:23:18 | 358 | 385,1 | 158 | 385,3 | 138 | 390,0 | 397,0 | 100 | 397,4 | 174 | 397,5 | 274 |
| 24.08.2012 16:21:18 | 358 | 385,1 | 158 | 385,3 | 138 | 390,0 | 397,0 | 100 | 397,4 | 174 | 397,5 | 274 |
| 24.08.2012 10:18:08 | 358 | 385,1 | 158 | 385,3 | 138 | 390,0 | 397,0 | 100 | 397,4 | 174 | 397,5 | 274 |
| 24.08.2012 10:18:08 | 358 | 385,1 | 158 | 385,3 | 138 | 390,0 | 397,0 | 100 | 397,4 | 174 | 397,5 | 274 |
| 24.08.2012 09:54:18 | 438 | 385,0 | 338 | 385,1 | 138 | 390,0 | 397,0 | 100 | 397,4 | 174 | 397,5 | 274 |
| 24.08.2012 09:54:18 | 438 | 385,0 | 338 | 385,1 | 138 | 390,0 | 397,0 | 100 | 397,4 | 174 | 397,5 | 274 |
| 24.08.2012 09:00:18 | 438 | 385,0 | 338 | 385,1 | 138 | 390,0 | 397,4 | 74 | 397,5 | 174 | 399,0 | 374 |
| 23.08.2012 20:23:14 | 438 | 385,0 | 338 | 385,1 | 138 | 390,0 | 397,4 | 74 | 397,5 | 174 | 399,0 | 374 |
| 23.08.2012 17:05:12 | 438 | 385,0 | 338 | 385,1 | 138 | 390,0 | 397,4 | 74 | 397,5 | 174 | 399,0 | 374 |
| 23.08.2012 13:28:35 | 438 | 385,0 | 338 | 385,1 | 138 | 390,0 | 397,4 | 74 | 397,5 | 174 | 399,0 | 374 |
| 23.08.2012 13:27:32 | 338 | 385,0 | 238 | 385,1 | 138 | 390,0 | 397,4 | 74 | 397,5 | 174 | 399,0 | 374 |
| 23.08.2012 12:31:58 | 338 | 385,1 | 238 | 386,0 | 138 | 390,0 | 397,4 | 74 | 397,5 | 174 | 399,0 | 374 |
| 23.08.2012 12:31:58 | 338 | 385,1 | 238 | 386,0 | 138 | 390,0 | 397,4 | 74 | 397,5 | 174 | 399,0 | 374 |
| 23.08.2012 12:31:58 | 338 | 385,1 | 238 | 386,0 | 138 | 390,0 | 397,4 | 74 | 397,5 | 174 | 399,0 | 374 |
| 23.08.2012 12:31:58 | 400 | 385,1 | 300 | 386,0 | 200 | 390,0 | 397,4 | 74 | 397,5 | 174 | 399,0 | 374 |
| 23.08.2012 12:31:58 | 400 | 385,1 | 300 | 386,0 | 200 | 390,0 | 397,4 | 74 | 397,5 | 174 | 399,0 | 374 |
| 23.08.2012 12:31:58 | 400 | 385,1 | 300 | 386,0 | 200 | 390,0 | 397,4 | 74 | 397,5 | 174 | 399,0 | 374 |
| 23.08.2012 11:10:51 | 301 | 386,0 | 201 | 390,0 | 1 | 391,0 | 397,4 | 74 | 397,5 | 174 | 399,0 | 374 |
| 23.08.2012 09:37:18 | 301 | 386,0 | 201 | 390,0 | 1 | 391,0 | 397,4 | 74 | 397,5 | 174 | 399,0 | 374 |
| 23.08.2012 09:37:18 | 301 | 386,0 | 201 | 390,0 | 1 | 391,0 | 397,4 | 74 | 397,5 | 174 | 399,0 | 374 |
| 23.08.2012 09:36:12 | 400 | 385,1 | 300 | 386,0 | 200 | 390,0 | 397,4 | 74 | 397,5 | 174 | 399,0 | 374 |
| 23.08.2012 09:36:12 | 400 | 385,1 | 300 | 386,0 | 200 | 390,0 | 397,4 | 74 | 397,5 | 174 | 399,0 | 374 |
| 23.08.2012 09:36:12 | 400 | 385,1 | 300 | 386,0 | 200 | 390,0 | 397,4 | 74 | 397,5 | 174 | 399,0 | 374 |
| 23.08.2012 09:00:15 | 400 | 385,1 | 300 | 386,0 | 200 | 390,0 | 397,4 | 95 | 397,5 | 195 | 399,0 | 395 |
| 22.08.2012 17:05:11 | 400 | 385,1 | 300 | 386,0 | 200 | 390,0 | 397,4 | 95 | 397,5 | 195 | 397,9 | 245 |
| 22.08.2012 16:11:55 | 400 | 385,1 | 300 | 386,0 | 200 | 390,0 | 397,4 | 95 | 397,5 | 195 | 397,9 | 245 |
| 22.08.2012 16:11:55 | 400 | 385,1 | 300 | 386,0 | 200 | 390,0 | 397,4 | 95 | 397,5 | 195 | 397,9 | 245 |
| 22.08.2012 16:11:55 | 400 | 385,1 | 300 | 386,0 | 200 | 390,0 | 397,4 | 95 | 397,5 | 195 | 397,9 | 245 |
| 22.08.2012 12:08:09 | 400 | 385,1 | 300 | 386,0 | 200 | 390,0 | 397,4 | 100 | 397,5 | 200 | 397,9 | 250 |
| 22.08.2012 12:08:09 | 400 | 385,1 | 300 | 386,0 | 200 | 390,0 | 397,4 | 100 | 397,5 | 200 | 397,9 | 250 |
| 22.08.2012 09:58:08 | 400 | 385,1 | 300 | 386,0 | 200 | 390,0 | 397,5 | 100 | 397,9 | 150 | 399,0 | 350 |
| 22.08.2012 09:58:08 | 400 | 385,1 | 300 | 386,0 | 200 | 390,0 | 397,5 | 100 | 397,9 | 150 | 399,0 | 350 |
| 22.08.2012 09:03:47 | 300 | 385,0 | 200 | 385,1 | 100 | 386,0 | 397,5 | 100 | 397,9 | 150 | 399,0 | 350 |
| 22.08.2012 09:03:47 | 300 | 385,0 | 200 | 385,1 | 100 | 386,0 | 397,5 | 100 | 397,9 | 150 | 399,0 | 350 |
| 22.08.2012 09:02:13 | 400 | 385,0 | 300 | 385,1 | 200 | 386,0 | 397,5 | 100 | 397,9 | 150 | 399,0 | 350 |
| 22.08.2012 09:00:15 | 400 | 383,6 | 300 | 385,0 | 200 | 386,0 | 397,5 | 100 | 397,9 | 150 | 399,0 | 350 |
| 21.08.2012 16:28:20 | 389 | 386,0 | 189 | 390,0 | 89 | 392,0 | 397,5 | 100 | 397,9 | 150 | 399,0 | 350 |
| 21.08.2012 15:27:33 | 389 | 386,0 | 189 | 390,0 | 89 | 392,0 | 397,5 | 100 | 397,9 | 150 | 399,0 | 350 |
| 21.08.2012 15:27:33 | 389 | 386,0 | 189 | 390,0 | 89 | 392,0 | 397,5 | 100 | 397,9 | 150 | 399,0 | 350 |
| 21.08.2012 15:21:38 | 389 | 386,0 | 189 | 390,0 | 89 | 392,0 | 397,9 | 50 | 399,0 | 250 | 400,0 | 333 |
| 21.08.2012 14:12:29 | 289 | 386,0 | 189 | 390,0 | 89 | 392,0 | 397,9 | 50 | 399,0 | 250 | 400,0 | 333 |
| 21.08.2012 14:12:29 | 289 | 386,0 | 189 | 390,0 | 89 | 392,0 | 397,9 | 50 | 399,0 | 250 | 400,0 | 333 |
| 21.08.2012 14:11:33 | 289 | 386,0 | 189 | 390,0 | 89 | 392,0 | 397,9 | 50 | 399,0 | 250 | 400,0 | 333 |
| 21.08.2012 14:11:33 | 289 | 386,0 | 189 | 390,0 | 89 | 392,0 | 397,9 | 50 | 399,0 | 250 | 400,0 | 333 |
| 21.08.2012 14:11:33 | 289 | 386,0 | 189 | 390,0 | 89 | 392,0 | 397,9 | 50 | 399,0 | 250 | 400,0 | 333 |
| 21.08.2012 14:11:33 | 221 | 390,0 | 121 | 392,0 | 32 | 394,0 | 397,9 | 50 | 399,0 | 250 | 400,0 | 333 |
| 21.08.2012 14:11:33 | 221 | 390,0 | 121 | 392,0 | 32 | 394,0 | 397,9 | 50 | 399,0 | 250 | 400,0 | 333 |