RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2012 16:28:20 | 389 | 386,0 | 189 | 390,0 | 89 | 392,0 | 397,5 | 100 | 397,9 | 150 | 399,0 | 350 |
| 21.08.2012 15:27:33 | 389 | 386,0 | 189 | 390,0 | 89 | 392,0 | 397,5 | 100 | 397,9 | 150 | 399,0 | 350 |
| 21.08.2012 15:27:33 | 389 | 386,0 | 189 | 390,0 | 89 | 392,0 | 397,5 | 100 | 397,9 | 150 | 399,0 | 350 |
| 21.08.2012 15:21:38 | 389 | 386,0 | 189 | 390,0 | 89 | 392,0 | 397,9 | 50 | 399,0 | 250 | 400,0 | 333 |
| 21.08.2012 14:12:29 | 289 | 386,0 | 189 | 390,0 | 89 | 392,0 | 397,9 | 50 | 399,0 | 250 | 400,0 | 333 |
| 21.08.2012 14:12:29 | 289 | 386,0 | 189 | 390,0 | 89 | 392,0 | 397,9 | 50 | 399,0 | 250 | 400,0 | 333 |
| 21.08.2012 14:11:33 | 289 | 386,0 | 189 | 390,0 | 89 | 392,0 | 397,9 | 50 | 399,0 | 250 | 400,0 | 333 |
| 21.08.2012 14:11:33 | 289 | 386,0 | 189 | 390,0 | 89 | 392,0 | 397,9 | 50 | 399,0 | 250 | 400,0 | 333 |
| 21.08.2012 14:11:33 | 289 | 386,0 | 189 | 390,0 | 89 | 392,0 | 397,9 | 50 | 399,0 | 250 | 400,0 | 333 |
| 21.08.2012 14:11:33 | 221 | 390,0 | 121 | 392,0 | 32 | 394,0 | 397,9 | 50 | 399,0 | 250 | 400,0 | 333 |
| 21.08.2012 14:11:33 | 221 | 390,0 | 121 | 392,0 | 32 | 394,0 | 397,9 | 50 | 399,0 | 250 | 400,0 | 333 |
| 21.08.2012 14:01:35 | 289 | 386,0 | 189 | 390,0 | 89 | 392,0 | 394,0 | 68 | 397,9 | 118 | 399,0 | 318 |
| 21.08.2012 14:01:35 | 289 | 386,0 | 189 | 390,0 | 89 | 392,0 | 394,0 | 68 | 397,9 | 118 | 399,0 | 318 |
| 21.08.2012 13:07:34 | 289 | 386,0 | 189 | 390,0 | 89 | 392,0 | 394,0 | 19 | 397,9 | 69 | 399,0 | 269 |
| 21.08.2012 13:07:34 | 289 | 386,0 | 189 | 390,0 | 89 | 392,0 | 394,0 | 19 | 397,9 | 69 | 399,0 | 269 |
| 21.08.2012 13:07:34 | 289 | 386,0 | 189 | 390,0 | 89 | 392,0 | 394,0 | 19 | 397,9 | 69 | 399,0 | 269 |
| 21.08.2012 13:07:34 | 289 | 386,0 | 189 | 390,0 | 89 | 392,0 | 394,0 | 300 | 397,9 | 350 | 399,0 | 550 |
| 21.08.2012 13:07:34 | 289 | 386,0 | 189 | 390,0 | 89 | 392,0 | 394,0 | 300 | 397,9 | 350 | 399,0 | 550 |
| 21.08.2012 13:07:34 | 289 | 386,0 | 189 | 390,0 | 89 | 392,0 | 394,0 | 300 | 397,9 | 350 | 399,0 | 550 |
| 21.08.2012 12:38:24 | 289 | 386,0 | 189 | 390,0 | 89 | 392,0 | 393,9 | 19 | 394,0 | 319 | 397,9 | 369 |
| 21.08.2012 12:38:24 | 289 | 386,0 | 189 | 390,0 | 89 | 392,0 | 393,9 | 19 | 394,0 | 319 | 397,9 | 369 |
| 21.08.2012 12:38:24 | 289 | 386,0 | 189 | 390,0 | 89 | 392,0 | 393,9 | 19 | 394,0 | 319 | 397,9 | 369 |
| 21.08.2012 12:35:25 | 299 | 386,0 | 199 | 390,0 | 99 | 392,0 | 393,9 | 19 | 394,0 | 319 | 397,9 | 369 |
| 21.08.2012 12:35:25 | 299 | 386,0 | 199 | 390,0 | 99 | 392,0 | 393,9 | 19 | 394,0 | 319 | 397,9 | 369 |
| 21.08.2012 12:35:25 | 299 | 386,0 | 199 | 390,0 | 99 | 392,0 | 393,9 | 19 | 394,0 | 319 | 397,9 | 369 |
| 21.08.2012 10:09:17 | 300 | 386,0 | 200 | 390,0 | 100 | 392,0 | 393,9 | 19 | 394,0 | 319 | 397,9 | 369 |
| 21.08.2012 10:09:17 | 300 | 386,0 | 200 | 390,0 | 100 | 392,0 | 393,9 | 19 | 394,0 | 319 | 397,9 | 369 |
| 21.08.2012 10:09:16 | 300 | 386,0 | 200 | 390,0 | 100 | 392,0 | 394,0 | 300 | 397,8 | 319 | 397,9 | 369 |
| 21.08.2012 10:09:16 | 300 | 386,0 | 200 | 390,0 | 100 | 392,0 | 394,0 | 300 | 397,8 | 319 | 397,9 | 369 |
| 21.08.2012 09:58:40 | 300 | 386,0 | 200 | 390,0 | 100 | 392,0 | 397,8 | 19 | 397,9 | 69 | 399,0 | 269 |
| 21.08.2012 09:58:39 | 300 | 386,0 | 200 | 390,0 | 100 | 392,0 | 397,8 | 19 | 397,9 | 69 | 399,0 | 269 |
| 21.08.2012 09:00:16 | 500 | 385,9 | 200 | 386,0 | 100 | 390,0 | 397,8 | 19 | 397,9 | 69 | 399,0 | 269 |
| 20.08.2012 17:20:36 | 300 | 386,0 | 200 | 387,5 | 100 | 390,0 | 397,8 | 19 | 397,9 | 69 | 399,0 | 269 |
| 20.08.2012 17:20:36 | 300 | 386,0 | 200 | 387,5 | 100 | 390,0 | 397,8 | 19 | 397,9 | 69 | 399,0 | 269 |
| 20.08.2012 16:44:20 | 300 | 386,0 | 200 | 387,5 | 100 | 390,0 | 396,9 | 19 | 397,0 | 59 | 397,9 | 109 |
| 20.08.2012 16:44:20 | 300 | 386,0 | 200 | 387,5 | 100 | 390,0 | 396,9 | 19 | 397,0 | 59 | 397,9 | 109 |
| 20.08.2012 16:44:20 | 300 | 386,0 | 200 | 387,5 | 100 | 390,0 | 396,9 | 19 | 397,0 | 59 | 397,9 | 109 |
| 20.08.2012 16:43:20 | 400 | 386,0 | 300 | 387,5 | 200 | 390,0 | 396,9 | 19 | 397,0 | 59 | 397,9 | 109 |
| 20.08.2012 15:06:40 | 400 | 386,0 | 300 | 387,5 | 200 | 390,0 | 396,9 | 19 | 397,0 | 59 | 397,6 | 159 |
| 20.08.2012 15:06:40 | 400 | 386,0 | 300 | 387,5 | 200 | 390,0 | 396,9 | 19 | 397,0 | 59 | 397,6 | 159 |
| 20.08.2012 12:58:58 | 500 | 385,9 | 200 | 386,0 | 100 | 387,5 | 396,9 | 19 | 397,0 | 59 | 397,6 | 159 |
| 20.08.2012 12:58:58 | 500 | 385,9 | 200 | 386,0 | 100 | 387,5 | 396,9 | 19 | 397,0 | 59 | 397,6 | 159 |
| 20.08.2012 10:46:25 | 500 | 385,0 | 400 | 385,9 | 100 | 386,0 | 396,9 | 19 | 397,0 | 59 | 397,6 | 159 |
| 20.08.2012 10:46:25 | 500 | 385,0 | 400 | 385,9 | 100 | 386,0 | 396,9 | 19 | 397,0 | 59 | 397,6 | 159 |
| 20.08.2012 10:46:24 | 500 | 385,0 | 400 | 385,9 | 100 | 386,0 | 397,0 | 40 | 397,5 | 59 | 397,6 | 159 |
| 20.08.2012 10:46:24 | 500 | 385,0 | 400 | 385,9 | 100 | 386,0 | 397,0 | 40 | 397,5 | 59 | 397,6 | 159 |
| 20.08.2012 09:50:02 | 500 | 385,0 | 400 | 385,9 | 100 | 386,0 | 397,5 | 19 | 397,6 | 119 | 397,9 | 169 |
| 20.08.2012 09:50:02 | 500 | 385,0 | 400 | 385,9 | 100 | 386,0 | 397,5 | 19 | 397,6 | 119 | 397,9 | 169 |
| 20.08.2012 09:50:02 | 500 | 385,0 | 400 | 385,9 | 100 | 386,0 | 397,6 | 100 | 397,8 | 119 | 397,9 | 169 |
| 20.08.2012 09:50:02 | 500 | 385,0 | 400 | 385,9 | 100 | 386,0 | 397,6 | 100 | 397,8 | 119 | 397,9 | 169 |