RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2012 16:35:36 | 215 | 384,5 | 115 | 384,6 | 15 | 384,7 | 398,0 | 49 | 399,0 | 149 | 400,0 | 152 |
| 14.08.2012 16:35:34 | 215 | 384,5 | 115 | 384,6 | 15 | 384,7 | 398,0 | 49 | 399,0 | 149 | 400,0 | 152 |
| 14.08.2012 16:35:32 | 215 | 384,5 | 115 | 384,6 | 15 | 384,7 | 398,0 | 49 | 399,0 | 149 | 400,0 | 152 |
| 14.08.2012 16:08:21 | 215 | 384,5 | 115 | 384,6 | 15 | 384,7 | 398,0 | 49 | 399,0 | 149 | 400,0 | 152 |
| 14.08.2012 16:08:21 | 215 | 384,5 | 115 | 384,6 | 15 | 384,7 | 398,0 | 49 | 399,0 | 149 | 400,0 | 152 |
| 14.08.2012 16:08:20 | 515 | 384,4 | 215 | 384,5 | 115 | 384,6 | 398,0 | 49 | 399,0 | 149 | 400,0 | 152 |
| 14.08.2012 16:08:20 | 515 | 384,4 | 215 | 384,5 | 115 | 384,6 | 398,0 | 49 | 399,0 | 149 | 400,0 | 152 |
| 14.08.2012 16:07:20 | 415 | 384,4 | 115 | 384,5 | 15 | 384,6 | 398,0 | 49 | 399,0 | 149 | 400,0 | 152 |
| 14.08.2012 14:52:21 | 415 | 384,4 | 115 | 384,5 | 15 | 384,6 | 398,0 | 49 | 399,0 | 149 | 400,0 | 152 |
| 14.08.2012 13:05:11 | 415 | 384,4 | 115 | 384,5 | 15 | 384,6 | 398,0 | 49 | 399,0 | 149 | 400,0 | 152 |
| 14.08.2012 12:34:21 | 165 | 384,3 | 115 | 384,5 | 15 | 384,6 | 398,0 | 49 | 399,0 | 149 | 400,0 | 152 |
| 14.08.2012 12:07:09 | 165 | 384,3 | 115 | 384,5 | 15 | 384,6 | 398,0 | 49 | 400,0 | 52 | 405,0 | 87 |
| 14.08.2012 12:07:09 | 165 | 384,3 | 115 | 384,5 | 15 | 384,6 | 398,0 | 49 | 400,0 | 52 | 405,0 | 87 |
| 14.08.2012 12:07:08 | 165 | 384,3 | 115 | 384,4 | 100 | 384,5 | 398,0 | 49 | 400,0 | 52 | 405,0 | 87 |
| 14.08.2012 12:07:08 | 165 | 384,3 | 115 | 384,4 | 100 | 384,5 | 398,0 | 49 | 400,0 | 52 | 405,0 | 87 |
| 14.08.2012 11:59:31 | 165 | 384,1 | 65 | 384,2 | 50 | 384,3 | 398,0 | 49 | 400,0 | 52 | 405,0 | 87 |
| 14.08.2012 11:59:31 | 165 | 384,1 | 65 | 384,2 | 50 | 384,3 | 398,0 | 49 | 400,0 | 52 | 405,0 | 87 |
| 14.08.2012 11:59:31 | 165 | 384,1 | 65 | 384,3 | 15 | 384,4 | 398,0 | 49 | 400,0 | 52 | 405,0 | 87 |
| 14.08.2012 11:59:31 | 165 | 384,1 | 65 | 384,3 | 15 | 384,4 | 398,0 | 49 | 400,0 | 52 | 405,0 | 87 |
| 14.08.2012 11:58:48 | 215 | 384,0 | 115 | 384,1 | 15 | 384,2 | 398,0 | 49 | 400,0 | 52 | 405,0 | 87 |
| 14.08.2012 11:58:16 | 265 | 384,0 | 165 | 384,1 | 15 | 384,2 | 398,0 | 49 | 400,0 | 52 | 405,0 | 87 |
| 14.08.2012 11:51:25 | 313 | 383,5 | 215 | 384,0 | 115 | 384,1 | 398,0 | 49 | 400,0 | 52 | 405,0 | 87 |
| 14.08.2012 11:51:25 | 313 | 383,5 | 215 | 384,0 | 115 | 384,1 | 398,0 | 49 | 400,0 | 52 | 405,0 | 87 |
| 14.08.2012 11:51:25 | 215 | 384,0 | 115 | 384,1 | 15 | 384,2 | 398,0 | 49 | 400,0 | 52 | 405,0 | 87 |
| 14.08.2012 11:51:25 | 215 | 384,0 | 115 | 384,1 | 15 | 384,2 | 398,0 | 49 | 400,0 | 52 | 405,0 | 87 |
| 14.08.2012 11:48:31 | 213 | 383,5 | 115 | 384,0 | 15 | 384,1 | 398,0 | 49 | 400,0 | 52 | 405,0 | 87 |
| 14.08.2012 11:30:35 | 313 | 383,5 | 215 | 384,0 | 15 | 384,1 | 398,0 | 49 | 400,0 | 52 | 405,0 | 87 |
| 14.08.2012 11:26:03 | 213 | 383,5 | 115 | 383,6 | 100 | 384,0 | 398,0 | 49 | 400,0 | 52 | 405,0 | 87 |
| 14.08.2012 11:26:03 | 213 | 383,5 | 115 | 383,6 | 100 | 384,0 | 398,0 | 49 | 400,0 | 52 | 405,0 | 87 |
| 14.08.2012 11:26:03 | 213 | 383,5 | 115 | 384,0 | 15 | 384,1 | 398,0 | 49 | 400,0 | 52 | 405,0 | 87 |
| 14.08.2012 11:26:03 | 213 | 383,5 | 115 | 384,0 | 15 | 384,1 | 398,0 | 49 | 400,0 | 52 | 405,0 | 87 |
| 14.08.2012 11:23:28 | 360 | 383,0 | 113 | 383,5 | 15 | 383,6 | 398,0 | 49 | 400,0 | 52 | 405,0 | 87 |
| 14.08.2012 11:23:28 | 360 | 383,0 | 113 | 383,5 | 15 | 383,6 | 398,0 | 49 | 400,0 | 52 | 405,0 | 87 |
| 14.08.2012 11:19:02 | 475 | 382,2 | 345 | 383,0 | 98 | 383,5 | 398,0 | 49 | 400,0 | 52 | 405,0 | 87 |
| 14.08.2012 11:19:02 | 475 | 382,2 | 345 | 383,0 | 98 | 383,5 | 398,0 | 49 | 400,0 | 52 | 405,0 | 87 |
| 14.08.2012 11:06:11 | 475 | 382,2 | 345 | 383,0 | 98 | 383,5 | 400,0 | 3 | 405,0 | 38 | 405,8 | 138 |
| 14.08.2012 11:06:11 | 475 | 382,2 | 345 | 383,0 | 98 | 383,5 | 400,0 | 3 | 405,0 | 38 | 405,8 | 138 |
| 14.08.2012 11:06:11 | 475 | 382,2 | 345 | 383,0 | 98 | 383,5 | 400,0 | 3 | 405,0 | 38 | 405,8 | 138 |
| 14.08.2012 10:54:46 | 477 | 382,2 | 347 | 383,0 | 100 | 383,5 | 400,0 | 3 | 405,0 | 38 | 405,8 | 138 |
| 14.08.2012 10:54:46 | 477 | 382,2 | 347 | 383,0 | 100 | 383,5 | 400,0 | 3 | 405,0 | 38 | 405,8 | 138 |
| 14.08.2012 10:31:05 | 410 | 382,0 | 377 | 382,2 | 247 | 383,0 | 400,0 | 3 | 405,0 | 38 | 405,8 | 138 |
| 14.08.2012 10:31:05 | 410 | 382,0 | 377 | 382,2 | 247 | 383,0 | 400,0 | 3 | 405,0 | 38 | 405,8 | 138 |
| 14.08.2012 10:27:08 | 263 | 380,1 | 163 | 382,0 | 130 | 382,2 | 400,0 | 3 | 405,0 | 38 | 405,8 | 138 |
| 14.08.2012 10:27:08 | 263 | 380,1 | 163 | 382,0 | 130 | 382,2 | 400,0 | 3 | 405,0 | 38 | 405,8 | 138 |
| 14.08.2012 10:09:58 | 363 | 382,0 | 330 | 382,2 | 200 | 383,0 | 400,0 | 3 | 405,0 | 38 | 405,8 | 138 |
| 14.08.2012 10:09:58 | 363 | 382,0 | 330 | 382,2 | 200 | 383,0 | 400,0 | 3 | 405,0 | 38 | 405,8 | 138 |
| 14.08.2012 09:54:44 | 530 | 382,2 | 400 | 383,0 | 200 | 390,0 | 399,0 | 20 | 400,0 | 120 | 405,0 | 155 |
| 14.08.2012 09:54:44 | 530 | 382,2 | 400 | 383,0 | 200 | 390,0 | 399,0 | 20 | 400,0 | 120 | 405,0 | 155 |
| 14.08.2012 09:54:44 | 530 | 382,2 | 400 | 383,0 | 200 | 390,0 | 399,0 | 20 | 400,0 | 120 | 405,0 | 155 |
| 14.08.2012 09:54:44 | 530 | 382,2 | 400 | 383,0 | 200 | 390,0 | 400,0 | 3 | 405,0 | 38 | 405,8 | 138 |