RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2012 16:59:41 | 130 | 382,0 | 30 | 382,3 | 20 | 385,0 | 398,0 | 99 | 398,5 | 199 | 398,6 | 299 |
| 10.08.2012 16:59:41 | 130 | 382,0 | 30 | 382,3 | 20 | 385,0 | 398,0 | 99 | 398,5 | 199 | 398,6 | 299 |
| 10.08.2012 16:59:41 | 130 | 382,0 | 30 | 382,3 | 20 | 385,0 | 398,0 | 99 | 398,5 | 199 | 398,6 | 299 |
| 10.08.2012 16:23:29 | 130 | 382,0 | 30 | 382,3 | 20 | 385,0 | 398,0 | 100 | 398,5 | 200 | 398,6 | 300 |
| 10.08.2012 16:05:43 | 130 | 382,0 | 30 | 382,3 | 20 | 385,0 | 398,0 | 100 | 398,5 | 200 | 398,6 | 300 |
| 10.08.2012 16:02:47 | 150 | 381,1 | 120 | 382,0 | 20 | 385,0 | 398,0 | 100 | 398,5 | 200 | 398,6 | 300 |
| 10.08.2012 14:50:26 | 85 | 381,0 | 50 | 381,1 | 20 | 385,0 | 398,0 | 100 | 398,5 | 200 | 398,6 | 300 |
| 10.08.2012 14:50:26 | 85 | 381,0 | 50 | 381,1 | 20 | 385,0 | 398,0 | 100 | 398,5 | 200 | 398,6 | 300 |
| 10.08.2012 14:18:58 | 85 | 381,0 | 50 | 381,1 | 20 | 385,0 | 398,5 | 100 | 398,6 | 200 | 398,7 | 220 |
| 10.08.2012 14:18:58 | 85 | 381,0 | 50 | 381,1 | 20 | 385,0 | 398,5 | 100 | 398,6 | 200 | 398,7 | 220 |
| 10.08.2012 14:18:58 | 85 | 381,0 | 50 | 381,1 | 20 | 385,0 | 398,5 | 100 | 398,6 | 200 | 398,7 | 220 |
| 10.08.2012 13:56:50 | 95 | 381,0 | 60 | 381,1 | 30 | 385,0 | 398,5 | 100 | 398,6 | 200 | 398,7 | 220 |
| 10.08.2012 13:53:59 | 155 | 380,1 | 55 | 380,2 | 35 | 381,0 | 398,5 | 100 | 398,6 | 200 | 398,7 | 220 |
| 10.08.2012 13:53:59 | 155 | 380,1 | 55 | 380,2 | 35 | 381,0 | 398,5 | 100 | 398,6 | 200 | 398,7 | 220 |
| 10.08.2012 13:53:59 | 155 | 380,1 | 55 | 380,2 | 35 | 381,0 | 398,5 | 100 | 398,6 | 200 | 398,7 | 220 |
| 10.08.2012 13:53:59 | 85 | 380,2 | 65 | 381,0 | 30 | 385,0 | 398,5 | 100 | 398,6 | 200 | 398,7 | 220 |
| 10.08.2012 13:53:59 | 85 | 380,2 | 65 | 381,0 | 30 | 385,0 | 398,5 | 100 | 398,6 | 200 | 398,7 | 220 |
| 10.08.2012 13:51:42 | 155 | 380,1 | 55 | 380,2 | 35 | 381,0 | 385,0 | 370 | 398,5 | 470 | 398,6 | 570 |
| 10.08.2012 13:50:22 | 235 | 380,0 | 135 | 380,1 | 35 | 381,0 | 385,0 | 370 | 398,5 | 470 | 398,6 | 570 |
| 10.08.2012 13:44:34 | 172 | 370,0 | 135 | 380,0 | 35 | 381,0 | 385,0 | 370 | 398,5 | 470 | 398,6 | 570 |
| 10.08.2012 13:44:34 | 172 | 370,0 | 135 | 380,0 | 35 | 381,0 | 385,0 | 370 | 398,5 | 470 | 398,6 | 570 |
| 10.08.2012 13:44:34 | 172 | 370,0 | 135 | 380,0 | 35 | 381,0 | 385,0 | 370 | 398,5 | 470 | 398,6 | 570 |
| 10.08.2012 13:43:19 | 172 | 370,0 | 135 | 380,0 | 35 | 381,0 | 385,0 | 396 | 398,5 | 496 | 398,6 | 596 |
| 10.08.2012 13:36:39 | 172 | 370,0 | 135 | 380,0 | 35 | 381,0 | 385,0 | 396 | 398,6 | 496 | 398,7 | 516 |
| 10.08.2012 13:36:32 | 172 | 370,0 | 135 | 380,0 | 35 | 381,0 | 385,0 | 396 | 398,7 | 416 | 398,8 | 516 |
| 10.08.2012 13:36:32 | 172 | 370,0 | 135 | 380,0 | 35 | 381,0 | 385,0 | 396 | 398,7 | 416 | 398,8 | 516 |
| 10.08.2012 13:36:32 | 172 | 370,0 | 135 | 380,0 | 35 | 381,0 | 385,0 | 396 | 398,7 | 416 | 398,8 | 516 |
| 10.08.2012 13:25:43 | 172 | 370,0 | 135 | 380,0 | 35 | 381,0 | 385,0 | 496 | 398,7 | 516 | 398,8 | 616 |
| 10.08.2012 13:25:43 | 172 | 370,0 | 135 | 380,0 | 35 | 381,0 | 385,0 | 496 | 398,7 | 516 | 398,8 | 616 |
| 10.08.2012 13:25:43 | 172 | 370,0 | 135 | 380,0 | 35 | 381,0 | 385,0 | 496 | 398,7 | 516 | 398,8 | 616 |
| 10.08.2012 13:17:57 | 172 | 370,0 | 135 | 380,0 | 35 | 381,0 | 385,0 | 596 | 398,7 | 616 | 398,8 | 716 |
| 10.08.2012 13:17:57 | 172 | 370,0 | 135 | 380,0 | 35 | 381,0 | 385,0 | 596 | 398,7 | 616 | 398,8 | 716 |
| 10.08.2012 13:17:57 | 172 | 370,0 | 135 | 380,0 | 35 | 381,0 | 385,0 | 596 | 398,7 | 616 | 398,8 | 716 |
| 10.08.2012 13:08:48 | 172 | 370,0 | 135 | 380,0 | 35 | 381,0 | 385,0 | 625 | 398,7 | 645 | 398,8 | 745 |
| 10.08.2012 13:08:48 | 172 | 370,0 | 135 | 380,0 | 35 | 381,0 | 385,0 | 625 | 398,7 | 645 | 398,8 | 745 |
| 10.08.2012 13:06:20 | 157 | 368,8 | 137 | 370,0 | 100 | 380,0 | 385,0 | 625 | 398,7 | 645 | 398,8 | 745 |
| 10.08.2012 13:06:20 | 157 | 368,8 | 137 | 370,0 | 100 | 380,0 | 385,0 | 625 | 398,7 | 645 | 398,8 | 745 |
| 10.08.2012 13:06:20 | 157 | 368,8 | 137 | 370,0 | 100 | 380,0 | 398,7 | 20 | 398,8 | 120 | 399,0 | 140 |
| 10.08.2012 13:06:20 | 157 | 368,8 | 137 | 370,0 | 100 | 380,0 | 398,7 | 20 | 398,8 | 120 | 399,0 | 140 |
| 10.08.2012 13:06:20 | 157 | 368,8 | 137 | 370,0 | 100 | 380,0 | 398,7 | 20 | 398,8 | 120 | 399,0 | 140 |
| 10.08.2012 13:06:20 | 181 | 370,0 | 144 | 380,0 | 44 | 385,0 | 398,7 | 20 | 398,8 | 120 | 399,0 | 140 |
| 10.08.2012 13:06:20 | 181 | 370,0 | 144 | 380,0 | 44 | 385,0 | 398,7 | 20 | 398,8 | 120 | 399,0 | 140 |
| 10.08.2012 13:06:20 | 181 | 370,0 | 144 | 380,0 | 44 | 385,0 | 398,7 | 20 | 398,8 | 120 | 399,0 | 140 |
| 10.08.2012 13:06:20 | 244 | 380,0 | 144 | 385,0 | 100 | 385,1 | 398,7 | 20 | 398,8 | 120 | 399,0 | 140 |
| 10.08.2012 13:06:20 | 244 | 380,0 | 144 | 385,0 | 100 | 385,1 | 398,7 | 20 | 398,8 | 120 | 399,0 | 140 |
| 10.08.2012 13:06:20 | 244 | 380,0 | 144 | 385,0 | 100 | 385,1 | 398,7 | 20 | 398,8 | 120 | 399,0 | 140 |
| 10.08.2012 13:06:20 | 264 | 385,0 | 220 | 385,1 | 120 | 388,0 | 398,7 | 20 | 398,8 | 120 | 399,0 | 140 |
| 10.08.2012 13:06:20 | 264 | 385,0 | 220 | 385,1 | 120 | 388,0 | 398,7 | 20 | 398,8 | 120 | 399,0 | 140 |
| 10.08.2012 13:06:20 | 264 | 385,0 | 220 | 385,1 | 120 | 388,0 | 398,7 | 20 | 398,8 | 120 | 399,0 | 140 |
| 10.08.2012 13:06:20 | 320 | 385,1 | 220 | 388,0 | 100 | 388,1 | 398,7 | 20 | 398,8 | 120 | 399,0 | 140 |