RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2012 16:36:57 | 208 | 390,0 | 108 | 391,2 | 100 | 391,3 | 399,0 | 20 | 399,7 | 40 | 400,0 | 140 |
| 08.08.2012 16:36:55 | 208 | 390,0 | 108 | 391,2 | 100 | 391,3 | 399,0 | 20 | 399,7 | 40 | 400,0 | 140 |
| 08.08.2012 15:59:07 | 208 | 390,0 | 108 | 391,2 | 100 | 391,3 | 399,0 | 20 | 399,7 | 40 | 400,0 | 140 |
| 08.08.2012 15:49:56 | 208 | 390,0 | 108 | 391,2 | 100 | 391,3 | 399,0 | 20 | 399,7 | 40 | 400,0 | 140 |
| 08.08.2012 15:49:56 | 208 | 390,0 | 108 | 391,2 | 100 | 391,3 | 399,0 | 20 | 399,7 | 40 | 400,0 | 140 |
| 08.08.2012 15:49:39 | 208 | 390,0 | 108 | 391,2 | 100 | 391,3 | 399,0 | 20 | 399,7 | 40 | 400,0 | 140 |
| 08.08.2012 15:49:39 | 208 | 390,0 | 108 | 391,2 | 100 | 391,3 | 399,0 | 20 | 399,7 | 40 | 400,0 | 140 |
| 08.08.2012 15:49:39 | 208 | 390,0 | 108 | 391,2 | 100 | 391,3 | 399,0 | 20 | 399,7 | 40 | 400,0 | 140 |
| 08.08.2012 15:49:39 | 173 | 391,2 | 165 | 391,3 | 65 | 394,0 | 399,0 | 20 | 399,7 | 40 | 400,0 | 140 |
| 08.08.2012 15:49:39 | 173 | 391,2 | 165 | 391,3 | 65 | 394,0 | 399,0 | 20 | 399,7 | 40 | 400,0 | 140 |
| 08.08.2012 15:18:01 | 208 | 390,0 | 108 | 391,2 | 100 | 391,3 | 394,0 | 235 | 399,0 | 255 | 399,7 | 275 |
| 08.08.2012 15:18:01 | 208 | 390,0 | 108 | 391,2 | 100 | 391,3 | 394,0 | 235 | 399,0 | 255 | 399,7 | 275 |
| 08.08.2012 15:18:01 | 208 | 390,0 | 108 | 391,2 | 100 | 391,3 | 394,0 | 235 | 399,0 | 255 | 399,7 | 275 |
| 08.08.2012 15:16:58 | 208 | 390,0 | 108 | 391,2 | 100 | 391,3 | 394,0 | 258 | 399,0 | 278 | 399,7 | 298 |
| 08.08.2012 15:16:58 | 208 | 390,0 | 108 | 391,2 | 100 | 391,3 | 394,0 | 258 | 399,0 | 278 | 399,7 | 298 |
| 08.08.2012 15:08:20 | 131 | 391,2 | 123 | 391,3 | 23 | 391,4 | 394,0 | 258 | 399,0 | 278 | 399,7 | 298 |
| 08.08.2012 15:08:20 | 131 | 391,2 | 123 | 391,3 | 23 | 391,4 | 394,0 | 258 | 399,0 | 278 | 399,7 | 298 |
| 08.08.2012 15:08:20 | 131 | 391,2 | 123 | 391,3 | 23 | 391,4 | 399,0 | 20 | 399,7 | 40 | 400,0 | 140 |
| 08.08.2012 15:08:20 | 131 | 391,2 | 123 | 391,3 | 23 | 391,4 | 399,0 | 20 | 399,7 | 40 | 400,0 | 140 |
| 08.08.2012 15:08:20 | 131 | 391,2 | 123 | 391,3 | 23 | 391,4 | 399,0 | 20 | 399,7 | 40 | 400,0 | 140 |
| 08.08.2012 15:08:20 | 129 | 391,3 | 29 | 391,4 | 6 | 394,0 | 399,0 | 20 | 399,7 | 40 | 400,0 | 140 |
| 08.08.2012 15:08:20 | 129 | 391,3 | 29 | 391,4 | 6 | 394,0 | 399,0 | 20 | 399,7 | 40 | 400,0 | 140 |
| 08.08.2012 15:08:20 | 129 | 391,3 | 29 | 391,4 | 6 | 394,0 | 399,0 | 20 | 399,7 | 40 | 400,0 | 140 |
| 08.08.2012 15:08:20 | 65 | 391,4 | 42 | 394,0 | 36 | 395,0 | 399,0 | 20 | 399,7 | 40 | 400,0 | 140 |
| 08.08.2012 15:08:20 | 65 | 391,4 | 42 | 394,0 | 36 | 395,0 | 399,0 | 20 | 399,7 | 40 | 400,0 | 140 |
| 08.08.2012 15:08:20 | 65 | 391,4 | 42 | 394,0 | 36 | 395,0 | 399,0 | 20 | 399,7 | 40 | 400,0 | 140 |
| 08.08.2012 14:21:16 | 142 | 394,0 | 136 | 395,0 | 100 | 395,1 | 399,0 | 20 | 399,7 | 40 | 400,0 | 140 |
| 08.08.2012 14:20:23 | 107 | 394,0 | 101 | 395,0 | 100 | 395,1 | 399,0 | 20 | 399,7 | 40 | 400,0 | 140 |
| 08.08.2012 14:19:41 | 136 | 394,5 | 101 | 395,0 | 100 | 395,1 | 399,0 | 20 | 399,7 | 40 | 400,0 | 140 |
| 08.08.2012 14:19:41 | 136 | 394,5 | 101 | 395,0 | 100 | 395,1 | 399,0 | 20 | 399,7 | 40 | 400,0 | 140 |
| 08.08.2012 12:25:43 | 42 | 394,0 | 36 | 394,5 | 1 | 395,0 | 399,0 | 20 | 399,7 | 40 | 400,0 | 140 |
| 08.08.2012 11:38:38 | 30 | 391,4 | 7 | 394,0 | 1 | 395,0 | 399,0 | 20 | 399,7 | 40 | 400,0 | 140 |
| 08.08.2012 11:38:38 | 30 | 391,4 | 7 | 394,0 | 1 | 395,0 | 399,0 | 20 | 399,7 | 40 | 400,0 | 140 |
| 08.08.2012 11:38:38 | 30 | 391,4 | 7 | 394,0 | 1 | 395,0 | 399,0 | 20 | 399,7 | 40 | 400,0 | 140 |
| 08.08.2012 10:52:54 | 107 | 394,0 | 101 | 395,0 | 100 | 395,1 | 399,0 | 20 | 399,7 | 40 | 400,0 | 140 |
| 08.08.2012 10:52:54 | 107 | 394,0 | 101 | 395,0 | 100 | 395,1 | 399,0 | 20 | 399,7 | 40 | 400,0 | 140 |
| 08.08.2012 09:00:15 | 30 | 391,4 | 7 | 394,0 | 1 | 395,0 | 399,0 | 20 | 399,7 | 40 | 400,0 | 140 |
| 07.08.2012 15:25:27 | 124 | 391,3 | 24 | 391,4 | 1 | 395,0 | 399,0 | 20 | 399,7 | 40 | 405,0 | 89 |
| 07.08.2012 15:22:46 | 124 | 391,3 | 24 | 391,4 | 1 | 395,0 | 399,0 | 20 | 399,7 | 40 | 405,0 | 89 |
| 07.08.2012 15:17:04 | 124 | 391,3 | 24 | 391,4 | 1 | 395,0 | 399,0 | 20 | 399,7 | 40 | 405,0 | 89 |
| 07.08.2012 15:15:24 | 124 | 391,3 | 24 | 391,4 | 1 | 395,0 | 399,0 | 20 | 399,7 | 40 | 405,0 | 89 |
| 07.08.2012 15:01:27 | 124 | 391,3 | 24 | 391,4 | 1 | 395,0 | 399,0 | 20 | 399,7 | 40 | 405,0 | 89 |
| 07.08.2012 14:42:12 | 124 | 391,3 | 24 | 391,4 | 1 | 395,0 | 399,0 | 20 | 399,7 | 40 | 405,0 | 89 |
| 07.08.2012 14:38:20 | 124 | 391,3 | 24 | 391,4 | 1 | 395,0 | 399,0 | 20 | 399,7 | 40 | 405,0 | 89 |
| 07.08.2012 14:32:26 | 124 | 391,3 | 24 | 391,4 | 1 | 395,0 | 399,0 | 20 | 399,7 | 40 | 405,0 | 89 |
| 07.08.2012 14:24:05 | 124 | 391,3 | 24 | 391,4 | 1 | 395,0 | 399,0 | 20 | 399,7 | 40 | 405,0 | 89 |
| 07.08.2012 14:20:36 | 124 | 391,3 | 24 | 391,4 | 1 | 395,0 | 399,0 | 20 | 399,7 | 40 | 405,0 | 89 |
| 07.08.2012 14:14:43 | 124 | 391,3 | 24 | 391,4 | 1 | 395,0 | 399,0 | 20 | 399,7 | 40 | 405,0 | 89 |
| 07.08.2012 14:13:24 | 124 | 391,3 | 24 | 391,4 | 1 | 395,0 | 399,0 | 20 | 399,7 | 40 | 405,0 | 89 |
| 07.08.2012 14:05:19 | 124 | 391,3 | 24 | 391,4 | 1 | 395,0 | 399,0 | 20 | 399,7 | 40 | 405,0 | 89 |