RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2012 16:49:20 | 152 | 391,2 | 144 | 391,3 | 44 | 398,1 | 404,0 | 100 | 405,0 | 150 | 410,0 | 207 |
| 01.08.2012 16:49:20 | 152 | 391,2 | 144 | 391,3 | 44 | 398,1 | 404,0 | 100 | 405,0 | 150 | 410,0 | 207 |
| 01.08.2012 16:36:20 | 152 | 391,2 | 144 | 391,3 | 44 | 398,1 | 405,0 | 50 | 410,0 | 107 | 412,0 | 122 |
| 01.08.2012 16:36:18 | 152 | 391,2 | 144 | 391,3 | 44 | 398,1 | 405,0 | 50 | 410,0 | 107 | 412,0 | 122 |
| 01.08.2012 16:07:57 | 152 | 391,2 | 144 | 391,3 | 44 | 398,1 | 405,0 | 50 | 410,0 | 107 | 412,0 | 122 |
| 01.08.2012 14:48:52 | 152 | 387,3 | 52 | 391,2 | 44 | 398,1 | 405,0 | 50 | 410,0 | 107 | 412,0 | 122 |
| 01.08.2012 14:48:52 | 152 | 387,3 | 52 | 391,2 | 44 | 398,1 | 405,0 | 50 | 410,0 | 107 | 412,0 | 122 |
| 01.08.2012 14:48:52 | 152 | 387,3 | 52 | 391,2 | 44 | 398,1 | 405,0 | 50 | 410,0 | 107 | 412,0 | 122 |
| 01.08.2012 13:53:26 | 162 | 387,3 | 62 | 391,2 | 54 | 398,1 | 405,0 | 50 | 410,0 | 107 | 412,0 | 122 |
| 01.08.2012 13:53:26 | 162 | 387,3 | 62 | 391,2 | 54 | 398,1 | 405,0 | 50 | 410,0 | 107 | 412,0 | 122 |
| 01.08.2012 13:53:26 | 162 | 387,3 | 62 | 391,2 | 54 | 398,1 | 405,0 | 50 | 410,0 | 107 | 412,0 | 122 |
| 01.08.2012 13:53:26 | 183 | 387,3 | 83 | 391,2 | 75 | 398,1 | 405,0 | 50 | 410,0 | 107 | 412,0 | 122 |
| 01.08.2012 13:53:26 | 183 | 387,3 | 83 | 391,2 | 75 | 398,1 | 405,0 | 50 | 410,0 | 107 | 412,0 | 122 |
| 01.08.2012 13:53:26 | 183 | 387,3 | 83 | 391,2 | 75 | 398,1 | 405,0 | 50 | 410,0 | 107 | 412,0 | 122 |
| 01.08.2012 13:53:26 | 183 | 391,2 | 175 | 398,1 | 100 | 398,2 | 405,0 | 50 | 410,0 | 107 | 412,0 | 122 |
| 01.08.2012 13:53:26 | 183 | 391,2 | 175 | 398,1 | 100 | 398,2 | 405,0 | 50 | 410,0 | 107 | 412,0 | 122 |
| 01.08.2012 13:53:26 | 183 | 391,2 | 175 | 398,1 | 100 | 398,2 | 405,0 | 50 | 410,0 | 107 | 412,0 | 122 |
| 01.08.2012 13:31:56 | 204 | 398,1 | 129 | 398,2 | 29 | 398,3 | 405,0 | 50 | 410,0 | 107 | 412,0 | 122 |
| 01.08.2012 13:31:56 | 204 | 398,1 | 129 | 398,2 | 29 | 398,3 | 405,0 | 50 | 410,0 | 107 | 412,0 | 122 |
| 01.08.2012 13:31:06 | 204 | 398,1 | 129 | 398,2 | 29 | 398,3 | 410,0 | 57 | 412,0 | 72 | 418,0 | 172 |
| 01.08.2012 13:31:06 | 204 | 398,1 | 129 | 398,2 | 29 | 398,3 | 410,0 | 57 | 412,0 | 72 | 418,0 | 172 |
| 01.08.2012 10:31:22 | 204 | 398,1 | 129 | 398,2 | 29 | 398,3 | 409,0 | 50 | 410,0 | 107 | 412,0 | 122 |
| 01.08.2012 09:00:14 | 204 | 398,1 | 129 | 398,2 | 29 | 398,3 | 409,0 | 50 | 410,0 | 87 | 412,0 | 102 |
| 31.07.2012 17:21:20 | 204 | 398,1 | 129 | 398,2 | 29 | 398,3 | 417,9 | 15 | 418,0 | 115 | 418,2 | 315 |
| 31.07.2012 17:21:20 | 204 | 398,1 | 129 | 398,2 | 29 | 398,3 | 417,9 | 15 | 418,0 | 115 | 418,2 | 315 |
| 31.07.2012 16:36:20 | 204 | 398,1 | 129 | 398,2 | 29 | 398,3 | 405,0 | 50 | 407,9 | 250 | 410,0 | 270 |
| 31.07.2012 16:36:19 | 204 | 398,1 | 129 | 398,2 | 29 | 398,3 | 405,0 | 50 | 407,9 | 250 | 410,0 | 270 |
| 31.07.2012 15:46:13 | 204 | 398,1 | 129 | 398,2 | 29 | 398,3 | 405,0 | 50 | 407,9 | 250 | 410,0 | 270 |
| 31.07.2012 15:46:13 | 204 | 398,1 | 129 | 398,2 | 29 | 398,3 | 405,0 | 50 | 407,9 | 250 | 410,0 | 270 |
| 31.07.2012 15:46:13 | 204 | 398,1 | 129 | 398,2 | 29 | 398,3 | 405,0 | 50 | 407,9 | 250 | 410,0 | 270 |
| 31.07.2012 15:46:13 | 275 | 398,1 | 200 | 398,2 | 100 | 398,3 | 405,0 | 50 | 407,9 | 250 | 410,0 | 270 |
| 31.07.2012 15:46:13 | 275 | 398,1 | 200 | 398,2 | 100 | 398,3 | 405,0 | 50 | 407,9 | 250 | 410,0 | 270 |
| 31.07.2012 15:46:13 | 275 | 398,1 | 200 | 398,2 | 100 | 398,3 | 405,0 | 50 | 407,9 | 250 | 410,0 | 270 |
| 31.07.2012 15:46:13 | 229 | 398,2 | 129 | 398,3 | 29 | 399,0 | 405,0 | 50 | 407,9 | 250 | 410,0 | 270 |
| 31.07.2012 15:46:13 | 229 | 398,2 | 129 | 398,3 | 29 | 399,0 | 405,0 | 50 | 407,9 | 250 | 410,0 | 270 |
| 31.07.2012 15:46:13 | 229 | 398,2 | 129 | 398,3 | 29 | 399,0 | 405,0 | 50 | 407,9 | 250 | 410,0 | 270 |
| 31.07.2012 15:45:26 | 229 | 398,3 | 129 | 399,0 | 100 | 400,0 | 405,0 | 50 | 407,9 | 250 | 410,0 | 270 |
| 31.07.2012 15:45:26 | 229 | 398,3 | 129 | 399,0 | 100 | 400,0 | 405,0 | 50 | 407,9 | 250 | 410,0 | 270 |
| 31.07.2012 15:44:30 | 229 | 398,3 | 129 | 399,0 | 100 | 400,0 | 407,9 | 200 | 410,0 | 220 | 412,0 | 235 |
| 31.07.2012 15:19:35 | 229 | 398,3 | 129 | 399,0 | 100 | 400,0 | 407,9 | 200 | 408,0 | 250 | 410,0 | 270 |
| 31.07.2012 15:19:35 | 229 | 398,3 | 129 | 399,0 | 100 | 400,0 | 407,9 | 200 | 408,0 | 250 | 410,0 | 270 |
| 31.07.2012 14:26:02 | 229 | 398,3 | 129 | 399,0 | 100 | 400,0 | 408,0 | 50 | 410,0 | 70 | 412,0 | 85 |
| 31.07.2012 12:54:24 | 229 | 398,4 | 129 | 399,0 | 100 | 400,0 | 408,0 | 50 | 410,0 | 70 | 412,0 | 85 |
| 31.07.2012 12:54:24 | 229 | 398,4 | 129 | 399,0 | 100 | 400,0 | 408,0 | 50 | 410,0 | 70 | 412,0 | 85 |
| 31.07.2012 12:53:41 | 229 | 398,4 | 129 | 399,0 | 100 | 400,0 | 410,0 | 20 | 412,0 | 35 | 418,0 | 135 |
| 31.07.2012 12:53:41 | 229 | 398,4 | 129 | 399,0 | 100 | 400,0 | 410,0 | 20 | 412,0 | 35 | 418,0 | 135 |
| 31.07.2012 11:18:04 | 229 | 398,4 | 129 | 399,0 | 100 | 400,0 | 410,0 | 70 | 412,0 | 85 | 418,0 | 185 |
| 31.07.2012 11:18:04 | 229 | 398,4 | 129 | 399,0 | 100 | 400,0 | 410,0 | 70 | 412,0 | 85 | 418,0 | 185 |
| 31.07.2012 11:07:56 | 229 | 398,3 | 129 | 398,4 | 29 | 399,0 | 410,0 | 70 | 412,0 | 85 | 418,0 | 185 |
| 31.07.2012 10:55:27 | 229 | 398,2 | 129 | 398,3 | 29 | 399,0 | 410,0 | 70 | 412,0 | 85 | 418,0 | 185 |