RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2012 16:59:43 | 185 | 398,1 | 110 | 398,2 | 10 | 401,0 | 409,0 | 99 | 410,0 | 119 | 412,0 | 134 |
| 27.07.2012 16:59:43 | 185 | 398,1 | 110 | 398,2 | 10 | 401,0 | 409,0 | 99 | 410,0 | 119 | 412,0 | 134 |
| 27.07.2012 16:59:43 | 185 | 398,1 | 110 | 398,2 | 10 | 401,0 | 409,0 | 99 | 410,0 | 119 | 412,0 | 134 |
| 27.07.2012 16:46:01 | 185 | 398,1 | 110 | 398,2 | 10 | 401,0 | 409,0 | 100 | 410,0 | 120 | 412,0 | 135 |
| 27.07.2012 16:45:59 | 185 | 398,1 | 110 | 398,2 | 10 | 401,0 | 409,0 | 100 | 410,0 | 120 | 412,0 | 135 |
| 27.07.2012 15:53:43 | 185 | 398,1 | 110 | 398,2 | 10 | 401,0 | 409,0 | 100 | 410,0 | 120 | 412,0 | 135 |
| 27.07.2012 15:53:43 | 185 | 398,1 | 110 | 398,2 | 10 | 401,0 | 409,0 | 100 | 410,0 | 120 | 412,0 | 135 |
| 27.07.2012 14:08:23 | 185 | 398,1 | 110 | 398,2 | 10 | 401,0 | 410,0 | 20 | 412,0 | 35 | 414,0 | 135 |
| 27.07.2012 14:08:23 | 185 | 398,1 | 110 | 398,2 | 10 | 401,0 | 410,0 | 20 | 412,0 | 35 | 414,0 | 135 |
| 27.07.2012 14:08:23 | 185 | 398,1 | 110 | 398,2 | 10 | 401,0 | 410,0 | 20 | 413,9 | 35 | 414,0 | 135 |
| 27.07.2012 14:08:23 | 185 | 398,1 | 110 | 398,2 | 10 | 401,0 | 410,0 | 20 | 413,9 | 35 | 414,0 | 135 |
| 27.07.2012 12:56:46 | 185 | 398,1 | 110 | 398,2 | 10 | 401,0 | 413,9 | 15 | 414,0 | 115 | 415,0 | 208 |
| 27.07.2012 12:56:46 | 185 | 398,1 | 110 | 398,2 | 10 | 401,0 | 413,9 | 15 | 414,0 | 115 | 415,0 | 208 |
| 27.07.2012 12:56:46 | 185 | 398,1 | 110 | 398,2 | 10 | 401,0 | 413,9 | 15 | 414,0 | 115 | 415,0 | 208 |
| 27.07.2012 12:45:23 | 191 | 398,1 | 116 | 398,2 | 16 | 401,0 | 413,9 | 15 | 414,0 | 115 | 415,0 | 208 |
| 27.07.2012 12:42:56 | 191 | 398,1 | 116 | 398,2 | 16 | 401,0 | 413,9 | 15 | 414,0 | 115 | 415,0 | 208 |
| 27.07.2012 12:39:55 | 99 | 391,2 | 91 | 398,1 | 16 | 401,0 | 413,9 | 15 | 414,0 | 115 | 415,0 | 208 |
| 27.07.2012 12:30:10 | 191 | 398,0 | 91 | 398,1 | 16 | 401,0 | 413,9 | 15 | 414,0 | 115 | 415,0 | 208 |
| 27.07.2012 12:30:10 | 191 | 398,0 | 91 | 398,1 | 16 | 401,0 | 413,9 | 15 | 414,0 | 115 | 415,0 | 208 |
| 27.07.2012 12:30:10 | 191 | 398,0 | 91 | 398,1 | 16 | 401,0 | 414,0 | 100 | 414,9 | 115 | 415,0 | 208 |
| 27.07.2012 12:30:10 | 191 | 398,0 | 91 | 398,1 | 16 | 401,0 | 414,0 | 100 | 414,9 | 115 | 415,0 | 208 |
| 27.07.2012 12:19:38 | 191 | 398,0 | 91 | 398,1 | 16 | 401,0 | 414,9 | 15 | 415,0 | 108 | 418,0 | 208 |
| 27.07.2012 12:19:38 | 191 | 398,0 | 91 | 398,1 | 16 | 401,0 | 414,9 | 15 | 415,0 | 108 | 418,0 | 208 |
| 27.07.2012 10:57:26 | 191 | 398,0 | 91 | 398,1 | 16 | 401,0 | 417,9 | 15 | 418,0 | 115 | 419,0 | 165 |
| 27.07.2012 10:57:26 | 191 | 398,0 | 91 | 398,1 | 16 | 401,0 | 417,9 | 15 | 418,0 | 115 | 419,0 | 165 |
| 27.07.2012 10:57:26 | 191 | 398,0 | 91 | 398,1 | 16 | 401,0 | 417,9 | 15 | 418,0 | 115 | 419,0 | 165 |
| 27.07.2012 10:00:57 | 204 | 398,0 | 104 | 398,1 | 29 | 401,0 | 417,9 | 15 | 418,0 | 115 | 419,0 | 165 |
| 27.07.2012 10:00:57 | 204 | 398,0 | 104 | 398,1 | 29 | 401,0 | 417,9 | 15 | 418,0 | 115 | 419,0 | 165 |
| 27.07.2012 09:25:03 | 183 | 391,2 | 175 | 398,0 | 75 | 398,1 | 417,9 | 15 | 418,0 | 115 | 419,0 | 165 |
| 27.07.2012 09:25:03 | 183 | 391,2 | 175 | 398,0 | 75 | 398,1 | 417,9 | 15 | 418,0 | 115 | 419,0 | 165 |
| 27.07.2012 09:25:03 | 183 | 391,2 | 175 | 398,0 | 75 | 398,1 | 417,9 | 15 | 418,0 | 115 | 419,0 | 165 |
| 27.07.2012 09:25:03 | 208 | 391,2 | 200 | 398,0 | 100 | 398,1 | 417,9 | 15 | 418,0 | 115 | 419,0 | 165 |
| 27.07.2012 09:25:03 | 208 | 391,2 | 200 | 398,0 | 100 | 398,1 | 417,9 | 15 | 418,0 | 115 | 419,0 | 165 |
| 27.07.2012 09:25:03 | 208 | 391,2 | 200 | 398,0 | 100 | 398,1 | 417,9 | 15 | 418,0 | 115 | 419,0 | 165 |
| 27.07.2012 09:24:43 | 225 | 398,0 | 125 | 398,1 | 25 | 398,2 | 417,9 | 15 | 418,0 | 115 | 419,0 | 165 |
| 27.07.2012 09:24:43 | 225 | 398,0 | 125 | 398,1 | 25 | 398,2 | 417,9 | 15 | 418,0 | 115 | 419,0 | 165 |
| 27.07.2012 09:24:42 | 225 | 398,0 | 125 | 398,1 | 25 | 398,2 | 412,0 | 15 | 418,0 | 115 | 419,0 | 165 |
| 27.07.2012 09:24:42 | 225 | 398,0 | 125 | 398,1 | 25 | 398,2 | 412,0 | 15 | 418,0 | 115 | 419,0 | 165 |
| 27.07.2012 09:22:48 | 225 | 398,0 | 125 | 398,1 | 25 | 398,2 | 399,0 | 50 | 412,0 | 65 | 418,0 | 165 |
| 27.07.2012 09:22:48 | 225 | 398,0 | 125 | 398,1 | 25 | 398,2 | 399,0 | 50 | 412,0 | 65 | 418,0 | 165 |
| 27.07.2012 09:22:48 | 225 | 398,0 | 125 | 398,1 | 25 | 398,2 | 399,0 | 50 | 417,9 | 65 | 418,0 | 165 |
| 27.07.2012 09:22:48 | 225 | 398,0 | 125 | 398,1 | 25 | 398,2 | 399,0 | 50 | 417,9 | 65 | 418,0 | 165 |
| 27.07.2012 09:22:21 | 225 | 398,0 | 125 | 398,1 | 25 | 398,2 | 417,9 | 15 | 418,0 | 115 | 419,0 | 165 |
| 27.07.2012 09:22:21 | 225 | 398,0 | 125 | 398,1 | 25 | 398,2 | 417,9 | 15 | 418,0 | 115 | 419,0 | 165 |
| 27.07.2012 09:00:17 | 205 | 398,0 | 105 | 398,1 | 5 | 398,2 | 417,9 | 15 | 418,0 | 115 | 419,0 | 165 |
| 26.07.2012 17:20:32 | 205 | 398,0 | 105 | 398,1 | 5 | 398,2 | 417,9 | 15 | 418,0 | 115 | 419,0 | 165 |
| 26.07.2012 17:20:32 | 205 | 398,0 | 105 | 398,1 | 5 | 398,2 | 417,9 | 15 | 418,0 | 115 | 419,0 | 165 |
| 26.07.2012 16:36:48 | 225 | 398,0 | 125 | 398,1 | 25 | 398,2 | 411,0 | 100 | 412,0 | 115 | 418,0 | 215 |
| 26.07.2012 16:36:46 | 225 | 398,0 | 125 | 398,1 | 25 | 398,2 | 411,0 | 100 | 412,0 | 115 | 418,0 | 215 |
| 26.07.2012 13:26:21 | 225 | 398,0 | 125 | 398,1 | 25 | 398,2 | 411,0 | 100 | 412,0 | 115 | 418,0 | 215 |