RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2012 16:46:29 | 225 | 387,3 | 125 | 390,5 | 100 | 398,0 | 412,0 | 100 | 416,3 | 115 | 418,0 | 215 |
| 23.07.2012 16:46:26 | 225 | 370,2 | 125 | 390,5 | 100 | 398,0 | 412,0 | 100 | 416,3 | 115 | 418,0 | 215 |
| 23.07.2012 15:30:39 | 225 | 387,3 | 125 | 390,5 | 100 | 398,0 | 412,0 | 100 | 416,3 | 115 | 418,0 | 215 |
| 23.07.2012 15:20:17 | 133 | 387,5 | 125 | 390,5 | 100 | 398,0 | 412,0 | 100 | 416,3 | 115 | 418,0 | 215 |
| 23.07.2012 15:20:17 | 133 | 387,5 | 125 | 390,5 | 100 | 398,0 | 412,0 | 100 | 416,3 | 115 | 418,0 | 215 |
| 23.07.2012 15:20:17 | 133 | 387,5 | 125 | 390,5 | 100 | 398,0 | 412,0 | 100 | 417,9 | 115 | 418,0 | 215 |
| 23.07.2012 15:20:17 | 133 | 387,5 | 125 | 390,5 | 100 | 398,0 | 412,0 | 100 | 417,9 | 115 | 418,0 | 215 |
| 23.07.2012 15:19:30 | 133 | 387,5 | 125 | 390,5 | 100 | 398,0 | 417,9 | 15 | 418,0 | 115 | 419,0 | 165 |
| 23.07.2012 15:19:30 | 133 | 387,5 | 125 | 390,5 | 100 | 398,0 | 417,9 | 15 | 418,0 | 115 | 419,0 | 165 |
| 23.07.2012 15:13:54 | 133 | 387,3 | 33 | 387,5 | 25 | 390,5 | 417,9 | 15 | 418,0 | 115 | 419,0 | 165 |
| 23.07.2012 15:13:54 | 133 | 387,3 | 33 | 387,5 | 25 | 390,5 | 417,9 | 15 | 418,0 | 115 | 419,0 | 165 |
| 23.07.2012 14:47:50 | 208 | 370,2 | 108 | 387,3 | 8 | 387,5 | 417,9 | 15 | 418,0 | 115 | 419,0 | 165 |
| 23.07.2012 14:44:53 | 145 | 370,0 | 108 | 387,3 | 8 | 387,5 | 417,9 | 15 | 418,0 | 115 | 419,0 | 165 |
| 23.07.2012 14:44:53 | 145 | 370,0 | 108 | 387,3 | 8 | 387,5 | 417,9 | 15 | 418,0 | 115 | 419,0 | 165 |
| 23.07.2012 14:44:53 | 145 | 370,0 | 108 | 387,3 | 8 | 387,5 | 418,0 | 100 | 418,9 | 115 | 419,0 | 165 |
| 23.07.2012 14:44:53 | 145 | 370,0 | 108 | 387,3 | 8 | 387,5 | 418,0 | 100 | 418,9 | 115 | 419,0 | 165 |
| 23.07.2012 14:29:59 | 145 | 370,0 | 108 | 387,3 | 8 | 387,5 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 23.07.2012 14:29:59 | 145 | 370,0 | 108 | 387,3 | 8 | 387,5 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 23.07.2012 14:27:44 | 89 | 330,0 | 57 | 368,8 | 37 | 370,0 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 23.07.2012 14:27:44 | 89 | 330,0 | 57 | 368,8 | 37 | 370,0 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 23.07.2012 14:27:44 | 157 | 368,8 | 137 | 370,0 | 100 | 387,3 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 23.07.2012 14:27:44 | 157 | 368,8 | 137 | 370,0 | 100 | 387,3 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 23.07.2012 14:27:40 | 92 | 368,8 | 72 | 370,0 | 35 | 403,5 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 23.07.2012 14:27:40 | 92 | 368,8 | 72 | 370,0 | 35 | 403,5 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 23.07.2012 14:27:40 | 92 | 368,8 | 72 | 370,0 | 35 | 403,5 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 23.07.2012 14:27:40 | 157 | 368,8 | 137 | 370,0 | 100 | 403,5 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 23.07.2012 14:27:40 | 157 | 368,8 | 137 | 370,0 | 100 | 403,5 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 23.07.2012 14:27:40 | 157 | 368,8 | 137 | 370,0 | 100 | 403,5 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 23.07.2012 12:36:41 | 172 | 370,0 | 135 | 403,5 | 35 | 403,6 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 23.07.2012 12:12:41 | 172 | 370,0 | 135 | 403,5 | 35 | 403,6 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 23.07.2012 12:11:13 | 172 | 370,0 | 135 | 403,5 | 35 | 403,6 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 23.07.2012 10:21:38 | 172 | 370,0 | 135 | 403,5 | 35 | 403,6 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 23.07.2012 10:21:38 | 172 | 370,0 | 135 | 403,5 | 35 | 403,6 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 23.07.2012 10:21:38 | 172 | 370,0 | 135 | 403,5 | 35 | 403,6 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 23.07.2012 09:50:03 | 237 | 370,0 | 200 | 403,5 | 100 | 403,6 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 23.07.2012 09:50:03 | 237 | 370,0 | 200 | 403,5 | 100 | 403,6 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 23.07.2012 09:50:03 | 237 | 370,0 | 200 | 403,5 | 100 | 403,6 | 419,0 | 50 | 419,9 | 65 | 420,0 | 75 |
| 23.07.2012 09:50:03 | 237 | 370,0 | 200 | 403,5 | 100 | 403,6 | 419,0 | 50 | 419,9 | 65 | 420,0 | 75 |
| 23.07.2012 09:00:15 | 237 | 370,0 | 200 | 403,5 | 100 | 403,6 | 419,9 | 15 | 420,0 | 25 | 427,0 | 225 |
| 20.07.2012 17:22:03 | 138 | 10,0 | 137 | 370,0 | 100 | 403,5 | 419,9 | 15 | 420,0 | 25 | 427,0 | 225 |
| 20.07.2012 17:22:03 | 138 | 10,0 | 137 | 370,0 | 100 | 403,5 | 419,9 | 15 | 420,0 | 25 | 427,0 | 225 |
| 20.07.2012 17:22:02 | 138 | 10,0 | 137 | 370,0 | 100 | 403,5 | 417,9 | 15 | 418,0 | 115 | 420,0 | 125 |
| 20.07.2012 17:22:02 | 138 | 10,0 | 137 | 370,0 | 100 | 403,5 | 417,9 | 15 | 418,0 | 115 | 420,0 | 125 |
| 20.07.2012 16:36:10 | 136 | 378,8 | 120 | 381,0 | 100 | 403,5 | 408,2 | 38 | 416,3 | 53 | 418,0 | 153 |
| 20.07.2012 16:36:10 | 136 | 378,8 | 120 | 381,0 | 100 | 403,5 | 408,2 | 38 | 416,3 | 53 | 418,0 | 153 |
| 20.07.2012 16:36:08 | 73 | 370,0 | 36 | 378,8 | 20 | 381,0 | 408,2 | 38 | 416,3 | 53 | 418,0 | 153 |
| 20.07.2012 16:36:08 | 73 | 370,0 | 36 | 378,8 | 20 | 381,0 | 408,2 | 38 | 416,3 | 53 | 418,0 | 153 |
| 20.07.2012 16:19:47 | 136 | 378,8 | 120 | 381,0 | 100 | 403,5 | 408,2 | 38 | 416,3 | 53 | 418,0 | 153 |
| 20.07.2012 16:19:07 | 136 | 378,8 | 120 | 381,0 | 100 | 403,5 | 408,2 | 38 | 416,3 | 53 | 419,0 | 103 |
| 20.07.2012 16:19:07 | 136 | 378,8 | 120 | 381,0 | 100 | 403,5 | 408,2 | 38 | 416,3 | 53 | 419,0 | 103 |