RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2012 16:36:10 | 136 | 378,8 | 120 | 381,0 | 100 | 403,5 | 408,2 | 38 | 416,3 | 53 | 418,0 | 153 |
| 20.07.2012 16:36:10 | 136 | 378,8 | 120 | 381,0 | 100 | 403,5 | 408,2 | 38 | 416,3 | 53 | 418,0 | 153 |
| 20.07.2012 16:36:08 | 73 | 370,0 | 36 | 378,8 | 20 | 381,0 | 408,2 | 38 | 416,3 | 53 | 418,0 | 153 |
| 20.07.2012 16:36:08 | 73 | 370,0 | 36 | 378,8 | 20 | 381,0 | 408,2 | 38 | 416,3 | 53 | 418,0 | 153 |
| 20.07.2012 16:19:47 | 136 | 378,8 | 120 | 381,0 | 100 | 403,5 | 408,2 | 38 | 416,3 | 53 | 418,0 | 153 |
| 20.07.2012 16:19:07 | 136 | 378,8 | 120 | 381,0 | 100 | 403,5 | 408,2 | 38 | 416,3 | 53 | 419,0 | 103 |
| 20.07.2012 16:19:07 | 136 | 378,8 | 120 | 381,0 | 100 | 403,5 | 408,2 | 38 | 416,3 | 53 | 419,0 | 103 |
| 20.07.2012 16:19:07 | 136 | 378,8 | 120 | 381,0 | 100 | 403,5 | 408,2 | 38 | 418,9 | 53 | 419,0 | 103 |
| 20.07.2012 16:19:07 | 136 | 378,8 | 120 | 381,0 | 100 | 403,5 | 408,2 | 38 | 418,9 | 53 | 419,0 | 103 |
| 20.07.2012 16:19:07 | 136 | 378,8 | 120 | 381,0 | 100 | 403,5 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 20.07.2012 16:19:07 | 136 | 378,8 | 120 | 381,0 | 100 | 403,5 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 20.07.2012 16:19:07 | 136 | 378,8 | 120 | 381,0 | 100 | 403,5 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 20.07.2012 16:19:07 | 138 | 381,0 | 118 | 403,5 | 18 | 408,2 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 20.07.2012 16:19:07 | 138 | 381,0 | 118 | 403,5 | 18 | 408,2 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 20.07.2012 16:19:07 | 138 | 381,0 | 118 | 403,5 | 18 | 408,2 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 20.07.2012 16:19:07 | 162 | 403,5 | 62 | 408,2 | 44 | 408,3 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 20.07.2012 16:19:07 | 162 | 403,5 | 62 | 408,2 | 44 | 408,3 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 20.07.2012 16:19:07 | 162 | 403,5 | 62 | 408,2 | 44 | 408,3 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 20.07.2012 15:25:31 | 162 | 408,2 | 144 | 408,3 | 100 | 408,4 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 20.07.2012 14:44:16 | 162 | 408,2 | 144 | 408,3 | 100 | 408,4 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 20.07.2012 11:23:05 | 162 | 408,2 | 144 | 408,3 | 100 | 408,4 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 20.07.2012 09:40:38 | 162 | 408,2 | 144 | 408,3 | 100 | 408,4 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 20.07.2012 09:40:38 | 162 | 408,2 | 144 | 408,3 | 100 | 408,4 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 20.07.2012 09:00:15 | 187 | 403,6 | 62 | 408,2 | 44 | 408,3 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 19.07.2012 18:51:59 | 187 | 403,6 | 62 | 408,2 | 44 | 408,3 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 19.07.2012 17:21:20 | 187 | 403,6 | 62 | 408,2 | 44 | 408,3 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 19.07.2012 17:21:20 | 187 | 403,6 | 62 | 408,2 | 44 | 408,3 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 19.07.2012 16:54:36 | 65 | 408,2 | 47 | 408,3 | 3 | 409,0 | 414,0 | 100 | 416,3 | 115 | 418,8 | 215 |
| 19.07.2012 16:54:36 | 65 | 408,2 | 47 | 408,3 | 3 | 409,0 | 414,0 | 100 | 416,3 | 115 | 418,8 | 215 |
| 19.07.2012 16:54:36 | 65 | 408,2 | 47 | 408,3 | 3 | 409,0 | 414,0 | 100 | 418,7 | 115 | 418,8 | 215 |
| 19.07.2012 16:54:36 | 65 | 408,2 | 47 | 408,3 | 3 | 409,0 | 414,0 | 100 | 418,7 | 115 | 418,8 | 215 |
| 19.07.2012 16:36:46 | 65 | 408,2 | 47 | 408,3 | 3 | 409,0 | 418,7 | 15 | 418,8 | 115 | 419,0 | 165 |
| 19.07.2012 16:36:45 | 65 | 408,2 | 47 | 408,3 | 3 | 409,0 | 418,7 | 15 | 418,8 | 115 | 419,0 | 165 |
| 19.07.2012 16:01:50 | 65 | 408,2 | 47 | 408,3 | 3 | 409,0 | 418,7 | 15 | 418,8 | 115 | 419,0 | 165 |
| 19.07.2012 15:24:36 | 65 | 408,2 | 47 | 408,3 | 3 | 409,0 | 418,7 | 15 | 418,8 | 115 | 419,0 | 165 |
| 19.07.2012 15:24:36 | 65 | 408,2 | 47 | 408,3 | 3 | 409,0 | 418,7 | 15 | 418,8 | 115 | 419,0 | 165 |
| 19.07.2012 15:24:36 | 65 | 408,2 | 47 | 408,3 | 3 | 409,0 | 418,8 | 100 | 418,9 | 115 | 419,0 | 165 |
| 19.07.2012 15:24:36 | 65 | 408,2 | 47 | 408,3 | 3 | 409,0 | 418,8 | 100 | 418,9 | 115 | 419,0 | 165 |
| 19.07.2012 13:44:47 | 65 | 408,2 | 47 | 408,3 | 3 | 409,0 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 19.07.2012 12:12:39 | 65 | 408,2 | 47 | 408,3 | 3 | 409,0 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 19.07.2012 10:28:46 | 65 | 408,2 | 47 | 408,3 | 3 | 409,0 | 418,9 | 15 | 419,0 | 65 | 426,0 | 165 |
| 19.07.2012 10:28:46 | 65 | 408,2 | 47 | 408,3 | 3 | 409,0 | 418,9 | 15 | 419,0 | 65 | 426,0 | 165 |
| 19.07.2012 10:28:46 | 65 | 408,2 | 47 | 408,3 | 3 | 409,0 | 418,9 | 15 | 419,0 | 65 | 426,0 | 165 |
| 19.07.2012 10:28:46 | 117 | 408,2 | 99 | 408,3 | 55 | 409,0 | 418,9 | 15 | 419,0 | 65 | 426,0 | 165 |
| 19.07.2012 10:28:46 | 117 | 408,2 | 99 | 408,3 | 55 | 409,0 | 418,9 | 15 | 419,0 | 65 | 426,0 | 165 |
| 19.07.2012 10:28:46 | 117 | 408,2 | 99 | 408,3 | 55 | 409,0 | 418,9 | 15 | 419,0 | 65 | 426,0 | 165 |
| 19.07.2012 10:15:34 | 107 | 408,3 | 63 | 409,0 | 8 | 409,1 | 418,9 | 15 | 419,0 | 65 | 426,0 | 165 |
| 19.07.2012 10:08:22 | 107 | 408,3 | 63 | 409,0 | 8 | 409,1 | 418,9 | 15 | 419,0 | 65 | 420,0 | 125 |
| 19.07.2012 10:08:22 | 107 | 408,3 | 63 | 409,0 | 8 | 409,1 | 418,9 | 15 | 419,0 | 65 | 420,0 | 125 |
| 19.07.2012 10:08:22 | 107 | 408,3 | 63 | 409,0 | 8 | 409,1 | 418,9 | 15 | 419,0 | 65 | 420,0 | 125 |