RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2012 16:54:36 | 65 | 408,2 | 47 | 408,3 | 3 | 409,0 | 414,0 | 100 | 416,3 | 115 | 418,8 | 215 |
| 19.07.2012 16:54:36 | 65 | 408,2 | 47 | 408,3 | 3 | 409,0 | 414,0 | 100 | 416,3 | 115 | 418,8 | 215 |
| 19.07.2012 16:54:36 | 65 | 408,2 | 47 | 408,3 | 3 | 409,0 | 414,0 | 100 | 418,7 | 115 | 418,8 | 215 |
| 19.07.2012 16:54:36 | 65 | 408,2 | 47 | 408,3 | 3 | 409,0 | 414,0 | 100 | 418,7 | 115 | 418,8 | 215 |
| 19.07.2012 16:36:46 | 65 | 408,2 | 47 | 408,3 | 3 | 409,0 | 418,7 | 15 | 418,8 | 115 | 419,0 | 165 |
| 19.07.2012 16:36:45 | 65 | 408,2 | 47 | 408,3 | 3 | 409,0 | 418,7 | 15 | 418,8 | 115 | 419,0 | 165 |
| 19.07.2012 16:01:50 | 65 | 408,2 | 47 | 408,3 | 3 | 409,0 | 418,7 | 15 | 418,8 | 115 | 419,0 | 165 |
| 19.07.2012 15:24:36 | 65 | 408,2 | 47 | 408,3 | 3 | 409,0 | 418,7 | 15 | 418,8 | 115 | 419,0 | 165 |
| 19.07.2012 15:24:36 | 65 | 408,2 | 47 | 408,3 | 3 | 409,0 | 418,7 | 15 | 418,8 | 115 | 419,0 | 165 |
| 19.07.2012 15:24:36 | 65 | 408,2 | 47 | 408,3 | 3 | 409,0 | 418,8 | 100 | 418,9 | 115 | 419,0 | 165 |
| 19.07.2012 15:24:36 | 65 | 408,2 | 47 | 408,3 | 3 | 409,0 | 418,8 | 100 | 418,9 | 115 | 419,0 | 165 |
| 19.07.2012 13:44:47 | 65 | 408,2 | 47 | 408,3 | 3 | 409,0 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 19.07.2012 12:12:39 | 65 | 408,2 | 47 | 408,3 | 3 | 409,0 | 418,9 | 15 | 419,0 | 65 | 420,0 | 75 |
| 19.07.2012 10:28:46 | 65 | 408,2 | 47 | 408,3 | 3 | 409,0 | 418,9 | 15 | 419,0 | 65 | 426,0 | 165 |
| 19.07.2012 10:28:46 | 65 | 408,2 | 47 | 408,3 | 3 | 409,0 | 418,9 | 15 | 419,0 | 65 | 426,0 | 165 |
| 19.07.2012 10:28:46 | 65 | 408,2 | 47 | 408,3 | 3 | 409,0 | 418,9 | 15 | 419,0 | 65 | 426,0 | 165 |
| 19.07.2012 10:28:46 | 117 | 408,2 | 99 | 408,3 | 55 | 409,0 | 418,9 | 15 | 419,0 | 65 | 426,0 | 165 |
| 19.07.2012 10:28:46 | 117 | 408,2 | 99 | 408,3 | 55 | 409,0 | 418,9 | 15 | 419,0 | 65 | 426,0 | 165 |
| 19.07.2012 10:28:46 | 117 | 408,2 | 99 | 408,3 | 55 | 409,0 | 418,9 | 15 | 419,0 | 65 | 426,0 | 165 |
| 19.07.2012 10:15:34 | 107 | 408,3 | 63 | 409,0 | 8 | 409,1 | 418,9 | 15 | 419,0 | 65 | 426,0 | 165 |
| 19.07.2012 10:08:22 | 107 | 408,3 | 63 | 409,0 | 8 | 409,1 | 418,9 | 15 | 419,0 | 65 | 420,0 | 125 |
| 19.07.2012 10:08:22 | 107 | 408,3 | 63 | 409,0 | 8 | 409,1 | 418,9 | 15 | 419,0 | 65 | 420,0 | 125 |
| 19.07.2012 10:08:22 | 107 | 408,3 | 63 | 409,0 | 8 | 409,1 | 418,9 | 15 | 419,0 | 65 | 420,0 | 125 |
| 19.07.2012 09:00:14 | 110 | 408,3 | 66 | 409,0 | 11 | 409,1 | 418,9 | 15 | 419,0 | 65 | 420,0 | 125 |
| 18.07.2012 17:21:18 | 110 | 408,3 | 66 | 409,0 | 11 | 409,1 | 418,9 | 15 | 419,0 | 65 | 420,0 | 125 |
| 18.07.2012 17:21:18 | 110 | 408,3 | 66 | 409,0 | 11 | 409,1 | 418,9 | 15 | 419,0 | 65 | 420,0 | 125 |
| 18.07.2012 16:53:01 | 110 | 408,3 | 66 | 409,0 | 11 | 409,1 | 410,0 | 10 | 416,3 | 25 | 418,8 | 125 |
| 18.07.2012 16:53:01 | 110 | 408,3 | 66 | 409,0 | 11 | 409,1 | 410,0 | 10 | 416,3 | 25 | 418,8 | 125 |
| 18.07.2012 16:53:00 | 110 | 408,3 | 66 | 409,0 | 11 | 409,1 | 410,0 | 10 | 418,7 | 25 | 418,8 | 125 |
| 18.07.2012 16:53:00 | 110 | 408,3 | 66 | 409,0 | 11 | 409,1 | 410,0 | 10 | 418,7 | 25 | 418,8 | 125 |
| 18.07.2012 16:53:00 | 110 | 408,3 | 66 | 409,0 | 11 | 409,1 | 418,7 | 15 | 418,8 | 115 | 419,0 | 165 |
| 18.07.2012 16:53:00 | 110 | 408,3 | 66 | 409,0 | 11 | 409,1 | 418,7 | 15 | 418,8 | 115 | 419,0 | 165 |
| 18.07.2012 16:53:00 | 110 | 408,3 | 66 | 409,0 | 11 | 409,1 | 418,7 | 15 | 418,8 | 115 | 419,0 | 165 |
| 18.07.2012 16:15:52 | 156 | 409,0 | 101 | 409,1 | 90 | 410,0 | 416,7 | 15 | 418,8 | 115 | 419,0 | 165 |
| 18.07.2012 16:15:52 | 156 | 409,0 | 101 | 409,1 | 90 | 410,0 | 418,7 | 15 | 418,8 | 115 | 419,0 | 165 |
| 18.07.2012 16:15:52 | 156 | 409,0 | 101 | 409,1 | 90 | 410,0 | 418,7 | 15 | 418,8 | 115 | 419,0 | 165 |
| 18.07.2012 16:07:07 | 156 | 409,0 | 101 | 409,1 | 90 | 410,0 | 416,7 | 15 | 416,8 | 115 | 418,8 | 215 |
| 18.07.2012 16:07:07 | 156 | 409,0 | 101 | 409,1 | 90 | 410,0 | 416,7 | 15 | 416,8 | 115 | 418,8 | 215 |
| 18.07.2012 16:07:06 | 156 | 409,0 | 101 | 409,1 | 90 | 410,0 | 416,8 | 100 | 418,7 | 115 | 418,8 | 215 |
| 18.07.2012 16:07:06 | 156 | 409,0 | 101 | 409,1 | 90 | 410,0 | 416,8 | 100 | 418,7 | 115 | 418,8 | 215 |
| 18.07.2012 12:01:26 | 156 | 409,0 | 101 | 409,1 | 90 | 410,0 | 418,7 | 15 | 418,8 | 115 | 419,0 | 165 |
| 18.07.2012 12:01:26 | 156 | 409,0 | 101 | 409,1 | 90 | 410,0 | 418,7 | 15 | 418,8 | 115 | 419,0 | 165 |
| 18.07.2012 12:01:25 | 156 | 409,0 | 101 | 409,1 | 90 | 410,0 | 418,8 | 100 | 418,9 | 115 | 419,0 | 165 |
| 18.07.2012 12:01:25 | 156 | 409,0 | 101 | 409,1 | 90 | 410,0 | 418,8 | 100 | 418,9 | 115 | 419,0 | 165 |
| 18.07.2012 09:56:09 | 156 | 409,0 | 101 | 409,1 | 90 | 410,0 | 418,9 | 15 | 419,0 | 65 | 420,0 | 125 |
| 18.07.2012 09:55:42 | 156 | 409,0 | 101 | 409,1 | 90 | 410,0 | 418,9 | 15 | 419,0 | 65 | 420,0 | 125 |
| 18.07.2012 09:00:14 | 156 | 409,0 | 101 | 409,1 | 90 | 410,0 | 418,9 | 15 | 419,0 | 65 | 420,0 | 125 |
| 17.07.2012 12:44:53 | 156 | 409,0 | 101 | 409,1 | 90 | 410,0 | 418,9 | 15 | 419,0 | 65 | 420,0 | 125 |
| 17.07.2012 12:44:53 | 156 | 409,0 | 101 | 409,1 | 90 | 410,0 | 418,9 | 15 | 419,0 | 65 | 420,0 | 125 |
| 17.07.2012 12:44:53 | 156 | 409,0 | 101 | 409,1 | 90 | 410,0 | 418,9 | 15 | 419,0 | 65 | 420,0 | 125 |