RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2012 12:44:53 | 156 | 409,0 | 101 | 409,1 | 90 | 410,0 | 418,9 | 15 | 419,0 | 65 | 420,0 | 125 |
| 17.07.2012 12:44:53 | 156 | 409,0 | 101 | 409,1 | 90 | 410,0 | 418,9 | 15 | 419,0 | 65 | 420,0 | 125 |
| 17.07.2012 12:44:53 | 156 | 409,0 | 101 | 409,1 | 90 | 410,0 | 418,9 | 15 | 419,0 | 65 | 420,0 | 125 |
| 17.07.2012 11:28:27 | 166 | 409,0 | 111 | 409,1 | 100 | 410,0 | 418,9 | 15 | 419,0 | 65 | 420,0 | 125 |
| 17.07.2012 11:26:06 | 166 | 409,0 | 111 | 409,1 | 100 | 410,0 | 418,9 | 15 | 419,0 | 65 | 420,0 | 125 |
| 17.07.2012 09:06:31 | 166 | 409,0 | 111 | 409,1 | 100 | 410,0 | 418,9 | 15 | 419,0 | 65 | 420,0 | 125 |
| 17.07.2012 09:05:20 | 166 | 409,0 | 111 | 409,1 | 100 | 410,0 | 418,9 | 15 | 419,0 | 65 | 420,0 | 125 |
| 17.07.2012 09:00:13 | 166 | 409,0 | 111 | 409,1 | 100 | 410,0 | 418,9 | 15 | 419,0 | 65 | 420,0 | 125 |
| 17.07.2012 08:50:22 | 166 | 409,0 | 111 | 409,1 | 100 | 410,0 | 418,9 | 15 | 419,0 | 65 | 420,0 | 125 |
| 17.07.2012 08:50:22 | 166 | 409,0 | 111 | 409,1 | 100 | 410,0 | 418,9 | 15 | 419,0 | 65 | 420,0 | 125 |
| 16.07.2012 16:40:07 | 166 | 409,0 | 111 | 409,1 | 100 | 410,0 | 416,3 | 15 | 420,0 | 75 | 424,9 | 175 |
| 16.07.2012 16:40:07 | 166 | 409,0 | 111 | 409,1 | 100 | 410,0 | 416,3 | 15 | 420,0 | 75 | 424,9 | 175 |
| 16.07.2012 16:40:07 | 166 | 409,0 | 111 | 409,1 | 100 | 410,0 | 416,3 | 15 | 420,0 | 75 | 424,9 | 175 |
| 16.07.2012 16:40:07 | 166 | 409,0 | 111 | 409,1 | 100 | 410,0 | 419,9 | 15 | 420,0 | 75 | 424,9 | 175 |
| 16.07.2012 16:40:07 | 166 | 409,0 | 111 | 409,1 | 100 | 410,0 | 419,9 | 15 | 420,0 | 75 | 424,9 | 175 |
| 16.07.2012 16:31:59 | 166 | 409,0 | 111 | 409,1 | 100 | 410,0 | 412,0 | 400 | 416,3 | 415 | 420,0 | 475 |
| 16.07.2012 15:27:10 | 166 | 409,0 | 111 | 409,1 | 100 | 410,0 | 412,0 | 400 | 416,3 | 415 | 420,0 | 475 |
| 16.07.2012 15:27:10 | 166 | 409,0 | 111 | 409,1 | 100 | 410,0 | 412,0 | 400 | 416,3 | 415 | 420,0 | 475 |
| 16.07.2012 13:26:10 | 110 | 408,3 | 66 | 409,0 | 11 | 409,1 | 412,0 | 400 | 416,3 | 415 | 420,0 | 475 |
| 16.07.2012 13:26:10 | 110 | 408,3 | 66 | 409,0 | 11 | 409,1 | 412,0 | 400 | 416,3 | 415 | 420,0 | 475 |
| 16.07.2012 13:26:10 | 110 | 408,3 | 66 | 409,0 | 11 | 409,1 | 412,0 | 400 | 419,9 | 415 | 420,0 | 475 |
| 16.07.2012 13:26:10 | 110 | 408,3 | 66 | 409,0 | 11 | 409,1 | 412,0 | 400 | 419,9 | 415 | 420,0 | 475 |
| 16.07.2012 12:04:47 | 110 | 408,3 | 66 | 409,0 | 11 | 409,1 | 419,9 | 15 | 420,0 | 75 | 425,0 | 168 |
| 16.07.2012 12:04:47 | 110 | 408,3 | 66 | 409,0 | 11 | 409,1 | 419,9 | 15 | 420,0 | 75 | 425,0 | 168 |
| 16.07.2012 12:04:47 | 110 | 408,3 | 66 | 409,0 | 11 | 409,1 | 420,0 | 60 | 424,9 | 75 | 425,0 | 168 |
| 16.07.2012 12:04:47 | 110 | 408,3 | 66 | 409,0 | 11 | 409,1 | 420,0 | 60 | 424,9 | 75 | 425,0 | 168 |
| 16.07.2012 11:33:20 | 110 | 408,3 | 66 | 409,0 | 11 | 409,1 | 424,9 | 15 | 425,0 | 108 | 427,4 | 208 |
| 16.07.2012 11:33:20 | 110 | 408,3 | 66 | 409,0 | 11 | 409,1 | 424,9 | 15 | 425,0 | 108 | 427,4 | 208 |
| 16.07.2012 11:11:53 | 110 | 408,3 | 66 | 409,0 | 11 | 409,1 | 427,3 | 15 | 427,4 | 115 | 427,5 | 215 |
| 16.07.2012 11:11:53 | 110 | 408,3 | 66 | 409,0 | 11 | 409,1 | 427,3 | 15 | 427,4 | 115 | 427,5 | 215 |
| 16.07.2012 11:11:53 | 110 | 408,3 | 66 | 409,0 | 11 | 409,1 | 427,4 | 115 | 427,5 | 215 | 428,0 | 415 |
| 16.07.2012 11:11:53 | 110 | 408,3 | 66 | 409,0 | 11 | 409,1 | 427,4 | 115 | 427,5 | 215 | 428,0 | 415 |
| 16.07.2012 11:03:51 | 110 | 408,3 | 66 | 409,0 | 11 | 409,1 | 427,4 | 15 | 427,5 | 115 | 428,0 | 315 |
| 16.07.2012 11:03:51 | 110 | 408,3 | 66 | 409,0 | 11 | 409,1 | 427,4 | 15 | 427,5 | 115 | 428,0 | 315 |
| 16.07.2012 11:03:51 | 110 | 408,3 | 66 | 409,0 | 11 | 409,1 | 427,4 | 15 | 427,5 | 115 | 428,0 | 315 |
| 16.07.2012 10:49:36 | 120 | 408,3 | 76 | 409,0 | 21 | 409,1 | 427,4 | 15 | 427,5 | 115 | 428,0 | 315 |
| 16.07.2012 10:49:36 | 120 | 408,3 | 76 | 409,0 | 21 | 409,1 | 427,4 | 15 | 427,5 | 115 | 428,0 | 315 |
| 16.07.2012 10:20:56 | 117 | 408,2 | 99 | 408,3 | 55 | 409,0 | 427,4 | 15 | 427,5 | 115 | 428,0 | 315 |
| 16.07.2012 10:09:38 | 199 | 408,3 | 155 | 408,4 | 55 | 409,0 | 427,4 | 15 | 427,5 | 115 | 428,0 | 315 |
| 16.07.2012 10:09:38 | 199 | 408,3 | 155 | 408,4 | 55 | 409,0 | 427,4 | 15 | 427,5 | 115 | 428,0 | 315 |
| 16.07.2012 10:09:38 | 199 | 408,3 | 155 | 408,4 | 55 | 409,0 | 427,5 | 100 | 427,9 | 115 | 428,0 | 315 |
| 16.07.2012 10:09:38 | 199 | 408,3 | 155 | 408,4 | 55 | 409,0 | 427,5 | 100 | 427,9 | 115 | 428,0 | 315 |
| 16.07.2012 09:00:15 | 199 | 408,3 | 155 | 408,4 | 55 | 409,0 | 427,9 | 15 | 428,0 | 215 | 438,8 | 229 |
| 13.07.2012 18:40:26 | 199 | 408,3 | 155 | 408,4 | 55 | 409,0 | 427,9 | 15 | 428,0 | 215 | 438,8 | 229 |
| 13.07.2012 18:40:26 | 199 | 408,3 | 155 | 408,4 | 55 | 409,0 | 427,9 | 15 | 428,0 | 215 | 438,8 | 229 |
| 13.07.2012 17:21:48 | 199 | 408,3 | 155 | 408,4 | 55 | 409,0 | 425,7 | 15 | 425,8 | 115 | 428,0 | 315 |
| 13.07.2012 17:21:48 | 199 | 408,3 | 155 | 408,4 | 55 | 409,0 | 425,7 | 15 | 425,8 | 115 | 428,0 | 315 |
| 13.07.2012 16:51:57 | 199 | 408,3 | 155 | 408,4 | 55 | 409,0 | 416,7 | 15 | 416,8 | 31 | 417,0 | 91 |
| 13.07.2012 16:51:57 | 199 | 408,3 | 155 | 408,4 | 55 | 409,0 | 416,7 | 15 | 416,8 | 31 | 417,0 | 91 |
| 13.07.2012 16:50:29 | 199 | 408,3 | 155 | 408,4 | 55 | 409,0 | 416,8 | 16 | 417,0 | 76 | 419,0 | 126 |