RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2012 16:51:57 | 199 | 408,3 | 155 | 408,4 | 55 | 409,0 | 416,7 | 15 | 416,8 | 31 | 417,0 | 91 |
| 13.07.2012 16:51:57 | 199 | 408,3 | 155 | 408,4 | 55 | 409,0 | 416,7 | 15 | 416,8 | 31 | 417,0 | 91 |
| 13.07.2012 16:50:29 | 199 | 408,3 | 155 | 408,4 | 55 | 409,0 | 416,8 | 16 | 417,0 | 76 | 419,0 | 126 |
| 13.07.2012 16:38:29 | 199 | 408,3 | 155 | 408,4 | 55 | 409,0 | 416,8 | 16 | 417,0 | 76 | 419,0 | 126 |
| 13.07.2012 16:38:29 | 199 | 408,3 | 155 | 408,4 | 55 | 409,0 | 416,8 | 16 | 417,0 | 76 | 419,0 | 126 |
| 13.07.2012 16:38:29 | 199 | 408,3 | 155 | 408,4 | 55 | 409,0 | 416,8 | 16 | 417,0 | 76 | 419,0 | 126 |
| 13.07.2012 16:38:00 | 199 | 408,3 | 155 | 408,4 | 55 | 409,0 | 416,8 | 24 | 417,0 | 84 | 419,0 | 134 |
| 13.07.2012 16:38:00 | 199 | 408,3 | 155 | 408,4 | 55 | 409,0 | 416,8 | 24 | 417,0 | 84 | 419,0 | 134 |
| 13.07.2012 16:33:45 | 163 | 408,4 | 63 | 409,0 | 8 | 411,0 | 416,8 | 24 | 417,0 | 84 | 419,0 | 134 |
| 13.07.2012 16:33:45 | 163 | 408,4 | 63 | 409,0 | 8 | 411,0 | 416,8 | 24 | 417,0 | 84 | 419,0 | 134 |
| 13.07.2012 16:33:25 | 199 | 408,3 | 155 | 408,4 | 55 | 409,0 | 416,8 | 24 | 417,0 | 84 | 419,0 | 134 |
| 13.07.2012 16:22:59 | 163 | 408,4 | 63 | 408,6 | 55 | 409,0 | 416,8 | 24 | 417,0 | 84 | 419,0 | 134 |
| 13.07.2012 16:22:59 | 163 | 408,4 | 63 | 408,6 | 55 | 409,0 | 416,8 | 24 | 417,0 | 84 | 419,0 | 134 |
| 13.07.2012 16:21:00 | 152 | 408,3 | 108 | 408,4 | 8 | 408,6 | 416,8 | 24 | 417,0 | 84 | 419,0 | 134 |
| 13.07.2012 16:21:00 | 152 | 408,3 | 108 | 408,4 | 8 | 408,6 | 416,8 | 24 | 417,0 | 84 | 419,0 | 134 |
| 13.07.2012 16:21:00 | 152 | 408,3 | 108 | 408,4 | 8 | 408,6 | 416,8 | 24 | 417,0 | 84 | 419,0 | 134 |
| 13.07.2012 16:21:00 | 152 | 408,3 | 108 | 408,4 | 8 | 408,6 | 416,8 | 100 | 417,0 | 160 | 419,0 | 210 |
| 13.07.2012 16:21:00 | 152 | 408,3 | 108 | 408,4 | 8 | 408,6 | 416,8 | 100 | 417,0 | 160 | 419,0 | 210 |
| 13.07.2012 16:21:00 | 152 | 408,3 | 108 | 408,4 | 8 | 408,6 | 416,8 | 100 | 417,0 | 160 | 419,0 | 210 |
| 13.07.2012 16:19:16 | 152 | 408,3 | 108 | 408,4 | 8 | 408,6 | 416,7 | 15 | 416,8 | 115 | 417,0 | 175 |
| 13.07.2012 16:14:10 | 152 | 408,3 | 108 | 408,4 | 8 | 408,6 | 416,7 | 15 | 416,8 | 115 | 417,0 | 175 |
| 13.07.2012 16:14:10 | 152 | 408,3 | 108 | 408,4 | 8 | 408,6 | 416,7 | 15 | 416,8 | 115 | 417,0 | 175 |
| 13.07.2012 15:41:44 | 162 | 408,2 | 144 | 408,3 | 100 | 408,4 | 416,7 | 15 | 416,8 | 115 | 417,0 | 175 |
| 13.07.2012 15:41:44 | 162 | 408,2 | 144 | 408,3 | 100 | 408,4 | 416,7 | 15 | 416,8 | 115 | 417,0 | 175 |
| 13.07.2012 15:41:43 | 162 | 408,2 | 144 | 408,3 | 100 | 408,4 | 416,8 | 100 | 416,9 | 115 | 417,0 | 175 |
| 13.07.2012 15:41:43 | 162 | 408,2 | 144 | 408,3 | 100 | 408,4 | 416,8 | 100 | 416,9 | 115 | 417,0 | 175 |
| 13.07.2012 14:10:57 | 162 | 408,2 | 144 | 408,3 | 100 | 408,4 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 13.07.2012 14:10:57 | 162 | 408,2 | 144 | 408,3 | 100 | 408,4 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 13.07.2012 14:10:05 | 218 | 408,1 | 62 | 408,2 | 44 | 408,3 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 13.07.2012 12:10:04 | 218 | 408,1 | 62 | 408,2 | 44 | 408,3 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 13.07.2012 12:10:04 | 218 | 408,1 | 62 | 408,2 | 44 | 408,3 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 13.07.2012 12:10:04 | 218 | 408,1 | 62 | 408,2 | 44 | 408,3 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 13.07.2012 09:00:15 | 224 | 408,1 | 68 | 408,2 | 50 | 408,3 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 12.07.2012 16:36:12 | 274 | 406,1 | 174 | 408,1 | 18 | 408,2 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 12.07.2012 16:36:12 | 274 | 406,1 | 174 | 408,1 | 18 | 408,2 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 12.07.2012 16:34:31 | 274 | 406,1 | 174 | 408,1 | 18 | 408,2 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 12.07.2012 16:34:30 | 274 | 406,1 | 174 | 408,1 | 18 | 408,2 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 12.07.2012 16:34:26 | 274 | 406,1 | 174 | 408,1 | 18 | 408,2 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 12.07.2012 16:34:25 | 274 | 406,1 | 174 | 408,1 | 18 | 408,2 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 12.07.2012 12:54:39 | 274 | 406,1 | 174 | 408,1 | 18 | 408,2 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 12.07.2012 12:54:39 | 274 | 406,1 | 174 | 408,1 | 18 | 408,2 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 12.07.2012 12:54:39 | 274 | 406,1 | 174 | 408,1 | 18 | 408,2 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 12.07.2012 10:20:44 | 276 | 406,1 | 176 | 408,1 | 20 | 408,2 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 12.07.2012 10:20:44 | 276 | 406,1 | 176 | 408,1 | 20 | 408,2 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 12.07.2012 10:18:36 | 306 | 406,0 | 256 | 406,1 | 156 | 408,1 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 12.07.2012 09:47:02 | 276 | 406,1 | 176 | 406,2 | 156 | 408,1 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 12.07.2012 09:47:02 | 276 | 406,1 | 176 | 406,2 | 156 | 408,1 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 12.07.2012 09:23:37 | 170 | 406,0 | 120 | 406,1 | 20 | 406,2 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 12.07.2012 09:23:37 | 170 | 406,0 | 120 | 406,1 | 20 | 406,2 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 12.07.2012 09:00:13 | 250 | 403,5 | 150 | 406,0 | 100 | 406,1 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |