RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2012 16:36:12 | 274 | 406,1 | 174 | 408,1 | 18 | 408,2 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 12.07.2012 16:36:12 | 274 | 406,1 | 174 | 408,1 | 18 | 408,2 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 12.07.2012 16:34:31 | 274 | 406,1 | 174 | 408,1 | 18 | 408,2 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 12.07.2012 16:34:30 | 274 | 406,1 | 174 | 408,1 | 18 | 408,2 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 12.07.2012 16:34:26 | 274 | 406,1 | 174 | 408,1 | 18 | 408,2 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 12.07.2012 16:34:25 | 274 | 406,1 | 174 | 408,1 | 18 | 408,2 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 12.07.2012 12:54:39 | 274 | 406,1 | 174 | 408,1 | 18 | 408,2 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 12.07.2012 12:54:39 | 274 | 406,1 | 174 | 408,1 | 18 | 408,2 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 12.07.2012 12:54:39 | 274 | 406,1 | 174 | 408,1 | 18 | 408,2 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 12.07.2012 10:20:44 | 276 | 406,1 | 176 | 408,1 | 20 | 408,2 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 12.07.2012 10:20:44 | 276 | 406,1 | 176 | 408,1 | 20 | 408,2 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 12.07.2012 10:18:36 | 306 | 406,0 | 256 | 406,1 | 156 | 408,1 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 12.07.2012 09:47:02 | 276 | 406,1 | 176 | 406,2 | 156 | 408,1 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 12.07.2012 09:47:02 | 276 | 406,1 | 176 | 406,2 | 156 | 408,1 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 12.07.2012 09:23:37 | 170 | 406,0 | 120 | 406,1 | 20 | 406,2 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 12.07.2012 09:23:37 | 170 | 406,0 | 120 | 406,1 | 20 | 406,2 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 12.07.2012 09:00:13 | 250 | 403,5 | 150 | 406,0 | 100 | 406,1 | 416,9 | 15 | 417,0 | 75 | 419,0 | 125 |
| 11.07.2012 19:35:19 | 195 | 406,0 | 145 | 406,1 | 45 | 408,1 | 416,9 | 15 | 417,0 | 75 | 425,7 | 90 |
| 11.07.2012 16:36:32 | 195 | 406,0 | 145 | 406,1 | 45 | 408,1 | 416,9 | 15 | 417,0 | 75 | 425,7 | 90 |
| 11.07.2012 16:36:29 | 195 | 406,0 | 145 | 406,1 | 45 | 408,1 | 416,9 | 15 | 417,0 | 75 | 425,7 | 90 |
| 11.07.2012 15:18:43 | 195 | 406,0 | 145 | 406,1 | 45 | 408,1 | 416,9 | 15 | 417,0 | 75 | 425,7 | 90 |
| 11.07.2012 15:18:43 | 195 | 406,0 | 145 | 406,1 | 45 | 408,1 | 416,9 | 15 | 417,0 | 75 | 425,7 | 90 |
| 11.07.2012 15:18:43 | 195 | 406,0 | 145 | 406,1 | 45 | 408,1 | 416,9 | 15 | 417,0 | 75 | 425,8 | 175 |
| 11.07.2012 13:37:01 | 195 | 406,0 | 145 | 406,1 | 45 | 408,1 | 416,9 | 15 | 417,0 | 75 | 425,9 | 90 |
| 11.07.2012 13:37:01 | 195 | 406,0 | 145 | 406,1 | 45 | 408,1 | 416,9 | 15 | 417,0 | 75 | 425,9 | 90 |
| 11.07.2012 13:37:01 | 195 | 406,0 | 145 | 406,1 | 45 | 408,1 | 416,9 | 15 | 417,0 | 75 | 426,0 | 175 |
| 11.07.2012 10:51:06 | 195 | 406,0 | 145 | 406,1 | 45 | 408,1 | 416,9 | 15 | 417,0 | 75 | 426,8 | 90 |
| 11.07.2012 10:50:24 | 195 | 403,5 | 95 | 406,0 | 45 | 408,1 | 416,9 | 15 | 417,0 | 75 | 426,8 | 90 |
| 11.07.2012 10:12:52 | 195 | 406,0 | 145 | 408,0 | 45 | 408,1 | 416,9 | 15 | 417,0 | 75 | 426,8 | 90 |
| 11.07.2012 10:12:52 | 195 | 406,0 | 145 | 408,0 | 45 | 408,1 | 416,9 | 15 | 417,0 | 75 | 426,8 | 90 |
| 11.07.2012 10:12:52 | 195 | 406,0 | 145 | 408,0 | 45 | 408,1 | 416,9 | 15 | 417,0 | 75 | 426,8 | 90 |
| 11.07.2012 09:00:16 | 245 | 406,0 | 195 | 408,0 | 95 | 408,1 | 416,9 | 15 | 417,0 | 75 | 426,8 | 90 |
| 10.07.2012 16:36:35 | 245 | 406,0 | 195 | 408,0 | 95 | 408,1 | 416,9 | 15 | 417,0 | 75 | 426,8 | 90 |
| 10.07.2012 16:36:33 | 245 | 406,0 | 195 | 408,0 | 95 | 408,1 | 416,9 | 15 | 417,0 | 75 | 426,8 | 90 |
| 10.07.2012 16:30:05 | 245 | 406,0 | 195 | 408,0 | 95 | 408,1 | 416,9 | 15 | 417,0 | 75 | 426,8 | 90 |
| 10.07.2012 16:30:05 | 245 | 406,0 | 195 | 408,0 | 95 | 408,1 | 416,9 | 15 | 417,0 | 75 | 426,8 | 90 |
| 10.07.2012 16:28:43 | 245 | 406,0 | 195 | 408,0 | 95 | 408,1 | 416,9 | 15 | 417,0 | 75 | 426,9 | 175 |
| 10.07.2012 16:28:43 | 245 | 406,0 | 195 | 408,0 | 95 | 408,1 | 416,9 | 15 | 417,0 | 75 | 426,9 | 175 |
| 10.07.2012 16:27:40 | 245 | 406,0 | 195 | 408,0 | 95 | 408,1 | 417,0 | 60 | 426,9 | 160 | 427,0 | 360 |
| 10.07.2012 16:27:40 | 245 | 406,0 | 195 | 408,0 | 95 | 408,1 | 417,0 | 60 | 426,9 | 160 | 427,0 | 360 |
| 10.07.2012 16:25:32 | 245 | 406,0 | 195 | 408,0 | 95 | 408,1 | 416,9 | 15 | 417,0 | 75 | 426,9 | 175 |
| 10.07.2012 16:25:32 | 245 | 406,0 | 195 | 408,0 | 95 | 408,1 | 416,9 | 15 | 417,0 | 75 | 426,9 | 175 |
| 10.07.2012 16:08:36 | 245 | 406,0 | 195 | 408,0 | 95 | 408,1 | 417,0 | 60 | 426,9 | 160 | 427,0 | 360 |
| 10.07.2012 15:59:52 | 245 | 406,0 | 195 | 408,0 | 95 | 408,1 | 417,0 | 60 | 427,0 | 260 | 428,0 | 360 |
| 10.07.2012 15:59:52 | 245 | 406,0 | 195 | 408,0 | 95 | 408,1 | 417,0 | 60 | 427,0 | 260 | 428,0 | 360 |
| 10.07.2012 15:27:14 | 245 | 406,0 | 195 | 408,0 | 95 | 408,1 | 416,9 | 25 | 417,0 | 85 | 427,0 | 285 |
| 10.07.2012 15:27:14 | 245 | 406,0 | 195 | 408,0 | 95 | 408,1 | 416,9 | 25 | 417,0 | 85 | 427,0 | 285 |
| 10.07.2012 13:21:45 | 245 | 406,0 | 195 | 408,0 | 95 | 408,1 | 417,0 | 60 | 427,0 | 260 | 428,0 | 360 |
| 10.07.2012 12:42:51 | 245 | 406,0 | 195 | 408,0 | 95 | 408,1 | 417,0 | 60 | 427,0 | 260 | 428,0 | 360 |
| 10.07.2012 12:42:51 | 245 | 406,0 | 195 | 408,0 | 95 | 408,1 | 417,0 | 60 | 427,0 | 260 | 428,0 | 360 |