RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2012 16:36:44 | 280 | 406,0 | 230 | 408,0 | 130 | 408,1 | 416,9 | 8 | 417,0 | 68 | 420,0 | 168 |
| 09.07.2012 16:36:42 | 280 | 406,0 | 230 | 408,0 | 130 | 408,1 | 416,9 | 8 | 417,0 | 68 | 420,0 | 168 |
| 09.07.2012 14:39:17 | 280 | 406,0 | 230 | 408,0 | 130 | 408,1 | 416,9 | 8 | 417,0 | 68 | 420,0 | 168 |
| 09.07.2012 14:39:17 | 280 | 406,0 | 230 | 408,0 | 130 | 408,1 | 416,9 | 8 | 417,0 | 68 | 420,0 | 168 |
| 09.07.2012 14:39:17 | 280 | 406,0 | 230 | 408,0 | 130 | 408,1 | 417,0 | 60 | 419,9 | 68 | 420,0 | 168 |
| 09.07.2012 14:39:17 | 280 | 406,0 | 230 | 408,0 | 130 | 408,1 | 417,0 | 60 | 419,9 | 68 | 420,0 | 168 |
| 09.07.2012 14:38:51 | 280 | 406,0 | 230 | 408,0 | 130 | 408,1 | 417,9 | 8 | 420,0 | 108 | 425,0 | 113 |
| 09.07.2012 14:38:51 | 280 | 406,0 | 230 | 408,0 | 130 | 408,1 | 419,9 | 8 | 420,0 | 108 | 425,0 | 113 |
| 09.07.2012 14:38:51 | 280 | 406,0 | 230 | 408,0 | 130 | 408,1 | 419,9 | 8 | 420,0 | 108 | 425,0 | 113 |
| 09.07.2012 14:38:18 | 280 | 406,0 | 230 | 408,0 | 130 | 408,1 | 417,9 | 8 | 418,0 | 68 | 420,0 | 168 |
| 09.07.2012 14:38:18 | 280 | 406,0 | 230 | 408,0 | 130 | 408,1 | 417,9 | 8 | 418,0 | 68 | 420,0 | 168 |
| 09.07.2012 14:38:17 | 280 | 406,0 | 230 | 408,0 | 130 | 408,1 | 418,0 | 60 | 419,9 | 68 | 420,0 | 168 |
| 09.07.2012 14:38:17 | 280 | 406,0 | 230 | 408,0 | 130 | 408,1 | 418,0 | 60 | 419,9 | 68 | 420,0 | 168 |
| 09.07.2012 13:46:10 | 280 | 406,0 | 230 | 408,0 | 130 | 408,1 | 419,9 | 8 | 420,0 | 108 | 425,0 | 113 |
| 09.07.2012 13:01:06 | 280 | 406,0 | 230 | 408,0 | 130 | 408,1 | 419,9 | 8 | 420,0 | 108 | 425,0 | 113 |
| 09.07.2012 11:55:12 | 298 | 406,0 | 248 | 408,0 | 130 | 408,1 | 419,9 | 8 | 420,0 | 108 | 425,0 | 113 |
| 09.07.2012 11:51:18 | 298 | 406,0 | 248 | 408,0 | 130 | 408,1 | 419,9 | 8 | 420,0 | 108 | 425,0 | 113 |
| 09.07.2012 10:55:25 | 269 | 406,3 | 248 | 408,0 | 130 | 408,1 | 419,9 | 8 | 420,0 | 108 | 425,0 | 113 |
| 09.07.2012 10:55:25 | 269 | 406,3 | 248 | 408,0 | 130 | 408,1 | 419,9 | 8 | 420,0 | 108 | 425,0 | 113 |
| 09.07.2012 10:55:25 | 269 | 406,3 | 248 | 408,0 | 130 | 408,1 | 420,0 | 100 | 425,0 | 105 | 426,9 | 113 |
| 09.07.2012 10:55:25 | 269 | 406,3 | 248 | 408,0 | 130 | 408,1 | 420,0 | 100 | 425,0 | 105 | 426,9 | 113 |
| 09.07.2012 09:54:02 | 269 | 406,3 | 248 | 408,0 | 130 | 408,1 | 425,0 | 5 | 426,9 | 13 | 427,0 | 213 |
| 09.07.2012 09:54:02 | 269 | 406,3 | 248 | 408,0 | 130 | 408,1 | 425,0 | 5 | 426,9 | 13 | 427,0 | 213 |
| 09.07.2012 09:22:33 | 269 | 406,3 | 248 | 408,0 | 130 | 408,1 | 426,9 | 8 | 427,0 | 208 | 428,0 | 308 |
| 09.07.2012 09:22:33 | 269 | 406,3 | 248 | 408,0 | 130 | 408,1 | 426,9 | 8 | 427,0 | 208 | 428,0 | 308 |
| 09.07.2012 09:00:14 | 189 | 406,0 | 139 | 406,3 | 118 | 408,0 | 426,9 | 8 | 427,0 | 208 | 428,0 | 308 |
| 04.07.2012 17:21:30 | 89 | 406,0 | 39 | 406,3 | 18 | 408,0 | 426,9 | 8 | 427,0 | 208 | 428,0 | 308 |
| 04.07.2012 17:21:30 | 89 | 406,0 | 39 | 406,3 | 18 | 408,0 | 426,9 | 8 | 427,0 | 208 | 428,0 | 308 |
| 04.07.2012 16:59:38 | 331 | 406,0 | 281 | 406,3 | 260 | 408,0 | 419,7 | 8 | 419,8 | 108 | 420,0 | 158 |
| 04.07.2012 16:59:38 | 331 | 406,0 | 281 | 406,3 | 260 | 408,0 | 419,7 | 8 | 419,8 | 108 | 420,0 | 158 |
| 04.07.2012 16:59:38 | 331 | 406,0 | 281 | 406,3 | 260 | 408,0 | 419,7 | 8 | 419,8 | 108 | 420,0 | 158 |
| 04.07.2012 16:35:40 | 331 | 406,0 | 281 | 406,3 | 260 | 408,0 | 419,7 | 9 | 419,8 | 109 | 420,0 | 159 |
| 04.07.2012 16:35:39 | 331 | 406,0 | 281 | 406,3 | 260 | 408,0 | 419,7 | 9 | 419,8 | 109 | 420,0 | 159 |
| 04.07.2012 14:11:09 | 331 | 406,0 | 281 | 406,1 | 260 | 408,0 | 419,7 | 9 | 419,8 | 109 | 420,0 | 159 |
| 04.07.2012 14:11:09 | 331 | 406,0 | 281 | 406,1 | 260 | 408,0 | 419,7 | 9 | 419,8 | 109 | 420,0 | 159 |
| 04.07.2012 14:11:09 | 331 | 406,0 | 281 | 406,3 | 260 | 408,0 | 419,7 | 9 | 419,8 | 109 | 420,0 | 159 |
| 04.07.2012 14:11:09 | 331 | 406,0 | 281 | 406,3 | 260 | 408,0 | 419,7 | 9 | 419,8 | 109 | 420,0 | 159 |
| 04.07.2012 14:09:47 | 89 | 406,0 | 39 | 406,1 | 18 | 408,0 | 419,7 | 9 | 419,8 | 109 | 420,0 | 159 |
| 04.07.2012 13:07:17 | 89 | 406,0 | 39 | 406,1 | 18 | 408,0 | 419,7 | 9 | 419,8 | 109 | 420,0 | 159 |
| 04.07.2012 13:07:17 | 89 | 406,0 | 39 | 406,1 | 18 | 408,0 | 419,7 | 9 | 419,8 | 109 | 420,0 | 159 |
| 04.07.2012 13:03:28 | 89 | 406,0 | 39 | 406,1 | 18 | 408,0 | 408,1 | 5 | 419,7 | 14 | 419,8 | 114 |
| 04.07.2012 13:03:28 | 89 | 406,0 | 39 | 406,1 | 18 | 408,0 | 408,1 | 5 | 419,7 | 14 | 419,8 | 114 |
| 04.07.2012 13:03:27 | 89 | 406,0 | 39 | 406,3 | 18 | 408,0 | 408,1 | 5 | 419,7 | 14 | 419,8 | 114 |
| 04.07.2012 13:03:27 | 89 | 406,0 | 39 | 406,3 | 18 | 408,0 | 408,1 | 5 | 419,7 | 14 | 419,8 | 114 |
| 04.07.2012 13:03:27 | 89 | 406,0 | 39 | 406,3 | 18 | 408,0 | 419,7 | 9 | 419,8 | 109 | 420,0 | 159 |
| 04.07.2012 13:03:27 | 89 | 406,0 | 39 | 406,3 | 18 | 408,0 | 419,7 | 9 | 419,8 | 109 | 420,0 | 159 |
| 04.07.2012 13:03:27 | 89 | 406,0 | 39 | 406,3 | 18 | 408,0 | 419,7 | 9 | 419,8 | 109 | 420,0 | 159 |
| 04.07.2012 12:24:29 | 134 | 406,3 | 113 | 408,0 | 95 | 408,1 | 419,7 | 9 | 419,8 | 109 | 420,0 | 159 |
| 04.07.2012 12:24:29 | 134 | 406,3 | 113 | 408,0 | 95 | 408,1 | 419,7 | 9 | 419,8 | 109 | 420,0 | 159 |
| 04.07.2012 12:24:29 | 134 | 406,3 | 113 | 408,0 | 95 | 408,1 | 419,8 | 100 | 419,9 | 109 | 420,0 | 159 |