RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2012 16:59:38 | 331 | 406,0 | 281 | 406,3 | 260 | 408,0 | 419,7 | 8 | 419,8 | 108 | 420,0 | 158 |
| 04.07.2012 16:59:38 | 331 | 406,0 | 281 | 406,3 | 260 | 408,0 | 419,7 | 8 | 419,8 | 108 | 420,0 | 158 |
| 04.07.2012 16:59:38 | 331 | 406,0 | 281 | 406,3 | 260 | 408,0 | 419,7 | 8 | 419,8 | 108 | 420,0 | 158 |
| 04.07.2012 16:35:40 | 331 | 406,0 | 281 | 406,3 | 260 | 408,0 | 419,7 | 9 | 419,8 | 109 | 420,0 | 159 |
| 04.07.2012 16:35:39 | 331 | 406,0 | 281 | 406,3 | 260 | 408,0 | 419,7 | 9 | 419,8 | 109 | 420,0 | 159 |
| 04.07.2012 14:11:09 | 331 | 406,0 | 281 | 406,1 | 260 | 408,0 | 419,7 | 9 | 419,8 | 109 | 420,0 | 159 |
| 04.07.2012 14:11:09 | 331 | 406,0 | 281 | 406,1 | 260 | 408,0 | 419,7 | 9 | 419,8 | 109 | 420,0 | 159 |
| 04.07.2012 14:11:09 | 331 | 406,0 | 281 | 406,3 | 260 | 408,0 | 419,7 | 9 | 419,8 | 109 | 420,0 | 159 |
| 04.07.2012 14:11:09 | 331 | 406,0 | 281 | 406,3 | 260 | 408,0 | 419,7 | 9 | 419,8 | 109 | 420,0 | 159 |
| 04.07.2012 14:09:47 | 89 | 406,0 | 39 | 406,1 | 18 | 408,0 | 419,7 | 9 | 419,8 | 109 | 420,0 | 159 |
| 04.07.2012 13:07:17 | 89 | 406,0 | 39 | 406,1 | 18 | 408,0 | 419,7 | 9 | 419,8 | 109 | 420,0 | 159 |
| 04.07.2012 13:07:17 | 89 | 406,0 | 39 | 406,1 | 18 | 408,0 | 419,7 | 9 | 419,8 | 109 | 420,0 | 159 |
| 04.07.2012 13:03:28 | 89 | 406,0 | 39 | 406,1 | 18 | 408,0 | 408,1 | 5 | 419,7 | 14 | 419,8 | 114 |
| 04.07.2012 13:03:28 | 89 | 406,0 | 39 | 406,1 | 18 | 408,0 | 408,1 | 5 | 419,7 | 14 | 419,8 | 114 |
| 04.07.2012 13:03:27 | 89 | 406,0 | 39 | 406,3 | 18 | 408,0 | 408,1 | 5 | 419,7 | 14 | 419,8 | 114 |
| 04.07.2012 13:03:27 | 89 | 406,0 | 39 | 406,3 | 18 | 408,0 | 408,1 | 5 | 419,7 | 14 | 419,8 | 114 |
| 04.07.2012 13:03:27 | 89 | 406,0 | 39 | 406,3 | 18 | 408,0 | 419,7 | 9 | 419,8 | 109 | 420,0 | 159 |
| 04.07.2012 13:03:27 | 89 | 406,0 | 39 | 406,3 | 18 | 408,0 | 419,7 | 9 | 419,8 | 109 | 420,0 | 159 |
| 04.07.2012 13:03:27 | 89 | 406,0 | 39 | 406,3 | 18 | 408,0 | 419,7 | 9 | 419,8 | 109 | 420,0 | 159 |
| 04.07.2012 12:24:29 | 134 | 406,3 | 113 | 408,0 | 95 | 408,1 | 419,7 | 9 | 419,8 | 109 | 420,0 | 159 |
| 04.07.2012 12:24:29 | 134 | 406,3 | 113 | 408,0 | 95 | 408,1 | 419,7 | 9 | 419,8 | 109 | 420,0 | 159 |
| 04.07.2012 12:24:29 | 134 | 406,3 | 113 | 408,0 | 95 | 408,1 | 419,8 | 100 | 419,9 | 109 | 420,0 | 159 |
| 04.07.2012 12:24:29 | 134 | 406,3 | 113 | 408,0 | 95 | 408,1 | 419,8 | 100 | 419,9 | 109 | 420,0 | 159 |
| 04.07.2012 11:04:06 | 134 | 406,3 | 113 | 408,0 | 95 | 408,1 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 04.07.2012 11:04:06 | 134 | 406,3 | 113 | 408,0 | 95 | 408,1 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 04.07.2012 11:04:06 | 134 | 406,3 | 113 | 408,0 | 95 | 408,1 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 04.07.2012 10:53:34 | 139 | 406,3 | 118 | 408,0 | 100 | 408,1 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 04.07.2012 09:16:56 | 139 | 406,3 | 118 | 408,0 | 100 | 408,1 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 04.07.2012 09:16:56 | 139 | 406,3 | 118 | 408,0 | 100 | 408,1 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 04.07.2012 09:00:13 | 60 | 406,3 | 39 | 408,0 | 21 | 408,1 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 04.07.2012 08:50:15 | 89 | 406,0 | 39 | 406,1 | 18 | 408,0 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 04.07.2012 08:50:14 | 89 | 406,0 | 39 | 406,1 | 18 | 408,0 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 15:47:59 | 171 | 406,0 | 121 | 406,1 | 100 | 408,0 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 15:47:59 | 171 | 406,0 | 121 | 406,1 | 100 | 408,0 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 15:47:59 | 171 | 406,0 | 121 | 406,3 | 100 | 408,0 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 15:47:59 | 171 | 406,0 | 121 | 406,3 | 100 | 408,0 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 15:35:06 | 89 | 406,0 | 39 | 406,1 | 18 | 408,0 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 15:35:06 | 89 | 406,0 | 39 | 406,1 | 18 | 408,0 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 15:35:05 | 89 | 406,0 | 39 | 406,3 | 18 | 408,0 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 15:35:05 | 89 | 406,0 | 39 | 406,3 | 18 | 408,0 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 15:35:05 | 89 | 406,0 | 39 | 406,3 | 18 | 408,0 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 15:35:05 | 92 | 406,0 | 42 | 406,3 | 21 | 408,0 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 15:35:05 | 92 | 406,0 | 42 | 406,3 | 21 | 408,0 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 15:35:05 | 92 | 406,0 | 42 | 406,3 | 21 | 408,0 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 13:01:48 | 49 | 406,3 | 28 | 408,0 | 7 | 408,1 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 13:01:48 | 49 | 406,3 | 28 | 408,0 | 7 | 408,1 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 09:46:52 | 78 | 406,0 | 28 | 408,0 | 7 | 408,1 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 09:43:20 | 78 | 406,0 | 28 | 408,0 | 7 | 408,1 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 09:43:20 | 78 | 406,0 | 28 | 408,0 | 7 | 408,1 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 09:43:19 | 78 | 406,0 | 28 | 406,1 | 21 | 408,0 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |