RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2012 15:47:59 | 171 | 406,0 | 121 | 406,1 | 100 | 408,0 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 15:47:59 | 171 | 406,0 | 121 | 406,1 | 100 | 408,0 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 15:47:59 | 171 | 406,0 | 121 | 406,3 | 100 | 408,0 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 15:47:59 | 171 | 406,0 | 121 | 406,3 | 100 | 408,0 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 15:35:06 | 89 | 406,0 | 39 | 406,1 | 18 | 408,0 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 15:35:06 | 89 | 406,0 | 39 | 406,1 | 18 | 408,0 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 15:35:05 | 89 | 406,0 | 39 | 406,3 | 18 | 408,0 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 15:35:05 | 89 | 406,0 | 39 | 406,3 | 18 | 408,0 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 15:35:05 | 89 | 406,0 | 39 | 406,3 | 18 | 408,0 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 15:35:05 | 92 | 406,0 | 42 | 406,3 | 21 | 408,0 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 15:35:05 | 92 | 406,0 | 42 | 406,3 | 21 | 408,0 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 15:35:05 | 92 | 406,0 | 42 | 406,3 | 21 | 408,0 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 13:01:48 | 49 | 406,3 | 28 | 408,0 | 7 | 408,1 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 13:01:48 | 49 | 406,3 | 28 | 408,0 | 7 | 408,1 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 09:46:52 | 78 | 406,0 | 28 | 408,0 | 7 | 408,1 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 09:43:20 | 78 | 406,0 | 28 | 408,0 | 7 | 408,1 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 09:43:20 | 78 | 406,0 | 28 | 408,0 | 7 | 408,1 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 09:43:19 | 78 | 406,0 | 28 | 406,1 | 21 | 408,0 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 09:43:19 | 78 | 406,0 | 28 | 406,1 | 21 | 408,0 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 09:41:54 | 74 | 405,1 | 57 | 406,0 | 7 | 406,1 | 409,0 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 09:41:54 | 74 | 405,1 | 57 | 406,0 | 7 | 406,1 | 409,0 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 09:41:54 | 74 | 405,1 | 57 | 406,0 | 7 | 406,1 | 409,0 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 09:41:54 | 74 | 405,1 | 57 | 406,0 | 7 | 406,1 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 09:41:54 | 74 | 405,1 | 57 | 406,0 | 7 | 406,1 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 03.07.2012 09:38:39 | 74 | 405,1 | 57 | 406,0 | 7 | 406,1 | 408,0 | 9 | 409,0 | 18 | 420,0 | 68 |
| 03.07.2012 09:03:47 | 78 | 405,2 | 57 | 406,0 | 7 | 406,1 | 408,0 | 9 | 409,0 | 18 | 420,0 | 68 |
| 03.07.2012 09:03:47 | 78 | 405,2 | 57 | 406,0 | 7 | 406,1 | 408,0 | 9 | 409,0 | 18 | 420,0 | 68 |
| 03.07.2012 09:03:47 | 78 | 405,2 | 57 | 406,0 | 7 | 406,1 | 408,0 | 9 | 419,9 | 18 | 420,0 | 68 |
| 03.07.2012 09:03:47 | 78 | 405,2 | 57 | 406,0 | 7 | 406,1 | 408,0 | 9 | 419,9 | 18 | 420,0 | 68 |
| 03.07.2012 09:00:14 | 78 | 405,2 | 57 | 406,0 | 7 | 406,1 | 419,9 | 9 | 420,0 | 59 | 426,0 | 159 |
| 02.07.2012 16:46:43 | 45 | 405,1 | 28 | 405,2 | 7 | 405,3 | 419,9 | 9 | 420,0 | 59 | 425,9 | 68 |
| 02.07.2012 16:46:42 | 45 | 405,1 | 28 | 405,2 | 7 | 405,3 | 419,9 | 9 | 420,0 | 59 | 425,9 | 68 |
| 02.07.2012 15:13:26 | 245 | 405,0 | 45 | 405,1 | 28 | 405,2 | 419,9 | 9 | 420,0 | 59 | 425,9 | 68 |
| 02.07.2012 15:13:26 | 245 | 405,0 | 45 | 405,1 | 28 | 405,2 | 419,9 | 9 | 420,0 | 59 | 425,9 | 68 |
| 02.07.2012 15:13:26 | 45 | 405,1 | 28 | 405,2 | 7 | 405,3 | 419,9 | 9 | 420,0 | 59 | 425,9 | 68 |
| 02.07.2012 15:13:26 | 45 | 405,1 | 28 | 405,2 | 7 | 405,3 | 419,9 | 9 | 420,0 | 59 | 425,9 | 68 |
| 02.07.2012 11:17:20 | 224 | 405,0 | 24 | 405,1 | 7 | 405,2 | 419,9 | 9 | 420,0 | 59 | 425,9 | 68 |
| 02.07.2012 11:17:20 | 224 | 405,0 | 24 | 405,1 | 7 | 405,2 | 419,9 | 9 | 420,0 | 59 | 425,9 | 68 |
| 02.07.2012 11:17:19 | 224 | 405,0 | 24 | 405,1 | 7 | 405,2 | 420,0 | 50 | 425,8 | 59 | 425,9 | 68 |
| 02.07.2012 11:17:19 | 224 | 405,0 | 24 | 405,1 | 7 | 405,2 | 420,0 | 50 | 425,8 | 59 | 425,9 | 68 |
| 02.07.2012 09:39:32 | 324 | 403,5 | 224 | 405,0 | 24 | 405,1 | 425,8 | 9 | 425,9 | 18 | 426,0 | 118 |
| 02.07.2012 09:39:32 | 324 | 403,5 | 224 | 405,0 | 24 | 405,1 | 425,8 | 9 | 425,9 | 18 | 426,0 | 118 |
| 02.07.2012 09:39:32 | 224 | 405,0 | 24 | 405,1 | 7 | 405,2 | 425,8 | 9 | 425,9 | 18 | 426,0 | 118 |
| 02.07.2012 09:39:32 | 224 | 405,0 | 24 | 405,1 | 7 | 405,2 | 425,8 | 9 | 425,9 | 18 | 426,0 | 118 |
| 02.07.2012 09:18:11 | 307 | 403,5 | 207 | 405,0 | 7 | 405,1 | 425,8 | 9 | 425,9 | 18 | 426,0 | 118 |
| 02.07.2012 09:18:11 | 307 | 403,5 | 207 | 405,0 | 7 | 405,1 | 425,8 | 9 | 425,9 | 18 | 426,0 | 118 |
| 02.07.2012 09:18:10 | 307 | 403,5 | 207 | 403,6 | 200 | 405,0 | 425,8 | 9 | 425,9 | 18 | 426,0 | 118 |
| 02.07.2012 09:18:10 | 307 | 403,5 | 207 | 403,6 | 200 | 405,0 | 425,8 | 9 | 425,9 | 18 | 426,0 | 118 |
| 02.07.2012 09:10:57 | 137 | 379,0 | 107 | 403,5 | 7 | 403,6 | 425,8 | 9 | 425,9 | 18 | 426,0 | 118 |
| 02.07.2012 09:10:57 | 137 | 379,0 | 107 | 403,5 | 7 | 403,6 | 425,8 | 9 | 425,9 | 18 | 426,0 | 118 |