RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2012 16:46:43 | 45 | 405,1 | 28 | 405,2 | 7 | 405,3 | 419,9 | 9 | 420,0 | 59 | 425,9 | 68 |
| 02.07.2012 16:46:42 | 45 | 405,1 | 28 | 405,2 | 7 | 405,3 | 419,9 | 9 | 420,0 | 59 | 425,9 | 68 |
| 02.07.2012 15:13:26 | 245 | 405,0 | 45 | 405,1 | 28 | 405,2 | 419,9 | 9 | 420,0 | 59 | 425,9 | 68 |
| 02.07.2012 15:13:26 | 245 | 405,0 | 45 | 405,1 | 28 | 405,2 | 419,9 | 9 | 420,0 | 59 | 425,9 | 68 |
| 02.07.2012 15:13:26 | 45 | 405,1 | 28 | 405,2 | 7 | 405,3 | 419,9 | 9 | 420,0 | 59 | 425,9 | 68 |
| 02.07.2012 15:13:26 | 45 | 405,1 | 28 | 405,2 | 7 | 405,3 | 419,9 | 9 | 420,0 | 59 | 425,9 | 68 |
| 02.07.2012 11:17:20 | 224 | 405,0 | 24 | 405,1 | 7 | 405,2 | 419,9 | 9 | 420,0 | 59 | 425,9 | 68 |
| 02.07.2012 11:17:20 | 224 | 405,0 | 24 | 405,1 | 7 | 405,2 | 419,9 | 9 | 420,0 | 59 | 425,9 | 68 |
| 02.07.2012 11:17:19 | 224 | 405,0 | 24 | 405,1 | 7 | 405,2 | 420,0 | 50 | 425,8 | 59 | 425,9 | 68 |
| 02.07.2012 11:17:19 | 224 | 405,0 | 24 | 405,1 | 7 | 405,2 | 420,0 | 50 | 425,8 | 59 | 425,9 | 68 |
| 02.07.2012 09:39:32 | 324 | 403,5 | 224 | 405,0 | 24 | 405,1 | 425,8 | 9 | 425,9 | 18 | 426,0 | 118 |
| 02.07.2012 09:39:32 | 324 | 403,5 | 224 | 405,0 | 24 | 405,1 | 425,8 | 9 | 425,9 | 18 | 426,0 | 118 |
| 02.07.2012 09:39:32 | 224 | 405,0 | 24 | 405,1 | 7 | 405,2 | 425,8 | 9 | 425,9 | 18 | 426,0 | 118 |
| 02.07.2012 09:39:32 | 224 | 405,0 | 24 | 405,1 | 7 | 405,2 | 425,8 | 9 | 425,9 | 18 | 426,0 | 118 |
| 02.07.2012 09:18:11 | 307 | 403,5 | 207 | 405,0 | 7 | 405,1 | 425,8 | 9 | 425,9 | 18 | 426,0 | 118 |
| 02.07.2012 09:18:11 | 307 | 403,5 | 207 | 405,0 | 7 | 405,1 | 425,8 | 9 | 425,9 | 18 | 426,0 | 118 |
| 02.07.2012 09:18:10 | 307 | 403,5 | 207 | 403,6 | 200 | 405,0 | 425,8 | 9 | 425,9 | 18 | 426,0 | 118 |
| 02.07.2012 09:18:10 | 307 | 403,5 | 207 | 403,6 | 200 | 405,0 | 425,8 | 9 | 425,9 | 18 | 426,0 | 118 |
| 02.07.2012 09:10:57 | 137 | 379,0 | 107 | 403,5 | 7 | 403,6 | 425,8 | 9 | 425,9 | 18 | 426,0 | 118 |
| 02.07.2012 09:10:57 | 137 | 379,0 | 107 | 403,5 | 7 | 403,6 | 425,8 | 9 | 425,9 | 18 | 426,0 | 118 |
| 02.07.2012 09:00:13 | 146 | 378,8 | 130 | 379,0 | 100 | 403,5 | 425,8 | 9 | 425,9 | 18 | 426,0 | 118 |
| 29.06.2012 17:21:34 | 149 | 378,8 | 133 | 403,5 | 33 | 403,6 | 425,8 | 9 | 425,9 | 18 | 426,0 | 118 |
| 29.06.2012 17:21:34 | 149 | 378,8 | 133 | 403,5 | 33 | 403,6 | 425,8 | 9 | 425,9 | 18 | 426,0 | 118 |
| 29.06.2012 17:21:33 | 333 | 403,5 | 233 | 405,0 | 33 | 405,1 | 425,8 | 9 | 425,9 | 18 | 426,0 | 118 |
| 29.06.2012 17:21:33 | 333 | 403,5 | 233 | 405,0 | 33 | 405,1 | 425,8 | 9 | 425,9 | 18 | 426,0 | 118 |
| 29.06.2012 17:21:00 | 138 | 406,0 | 88 | 406,1 | 33 | 406,2 | 425,8 | 9 | 425,9 | 18 | 426,0 | 118 |
| 29.06.2012 17:21:00 | 138 | 406,0 | 88 | 406,1 | 33 | 406,2 | 425,8 | 9 | 425,9 | 18 | 426,0 | 118 |
| 29.06.2012 16:59:49 | 138 | 406,0 | 88 | 406,1 | 33 | 406,2 | 419,8 | 9 | 419,9 | 18 | 420,0 | 218 |
| 29.06.2012 16:59:49 | 138 | 406,0 | 88 | 406,1 | 33 | 406,2 | 419,8 | 9 | 419,9 | 18 | 420,0 | 218 |
| 29.06.2012 16:59:49 | 138 | 406,0 | 88 | 406,1 | 33 | 406,2 | 419,8 | 9 | 419,9 | 18 | 420,0 | 218 |
| 29.06.2012 16:36:33 | 138 | 406,0 | 88 | 406,1 | 33 | 406,2 | 419,8 | 10 | 419,9 | 19 | 420,0 | 219 |
| 29.06.2012 16:36:31 | 138 | 406,0 | 88 | 406,1 | 33 | 406,2 | 419,8 | 10 | 419,9 | 19 | 420,0 | 219 |
| 29.06.2012 11:55:37 | 138 | 406,0 | 88 | 406,1 | 33 | 406,2 | 419,8 | 10 | 419,9 | 19 | 420,0 | 219 |
| 29.06.2012 11:55:37 | 138 | 406,0 | 88 | 406,1 | 33 | 406,2 | 419,8 | 10 | 419,9 | 19 | 420,0 | 219 |
| 29.06.2012 11:55:36 | 138 | 406,0 | 88 | 406,1 | 33 | 406,3 | 419,8 | 10 | 419,9 | 19 | 420,0 | 219 |
| 29.06.2012 10:51:59 | 161 | 406,0 | 111 | 406,1 | 56 | 406,2 | 419,8 | 10 | 419,9 | 19 | 420,0 | 219 |
| 29.06.2012 10:51:59 | 161 | 406,0 | 111 | 406,1 | 56 | 406,2 | 419,8 | 10 | 419,9 | 19 | 420,0 | 219 |
| 29.06.2012 10:51:59 | 111 | 406,1 | 56 | 406,2 | 33 | 406,3 | 419,8 | 10 | 419,9 | 19 | 420,0 | 219 |
| 29.06.2012 10:51:59 | 111 | 406,1 | 56 | 406,2 | 33 | 406,3 | 419,8 | 10 | 419,9 | 19 | 420,0 | 219 |
| 29.06.2012 10:34:45 | 138 | 406,0 | 88 | 406,1 | 33 | 406,2 | 419,8 | 10 | 419,9 | 19 | 420,0 | 219 |
| 29.06.2012 09:00:16 | 138 | 406,0 | 88 | 406,1 | 33 | 406,2 | 419,8 | 10 | 419,9 | 19 | 420,0 | 219 |
| 28.06.2012 16:49:47 | 138 | 406,0 | 88 | 406,1 | 33 | 406,2 | 419,8 | 10 | 419,9 | 19 | 420,0 | 219 |
| 28.06.2012 16:49:47 | 138 | 406,0 | 88 | 406,1 | 33 | 406,2 | 419,8 | 10 | 419,9 | 19 | 420,0 | 219 |
| 28.06.2012 16:49:47 | 138 | 406,0 | 88 | 406,1 | 33 | 406,2 | 419,8 | 10 | 419,9 | 19 | 420,0 | 219 |
| 28.06.2012 16:45:27 | 140 | 406,0 | 90 | 406,1 | 35 | 406,2 | 419,8 | 10 | 419,9 | 19 | 420,0 | 219 |
| 28.06.2012 16:45:25 | 140 | 406,0 | 90 | 406,1 | 35 | 406,2 | 419,8 | 10 | 419,9 | 19 | 420,0 | 219 |
| 28.06.2012 14:11:51 | 140 | 406,0 | 90 | 406,1 | 35 | 406,2 | 419,8 | 10 | 419,9 | 19 | 420,0 | 219 |
| 28.06.2012 09:08:28 | 315 | 406,0 | 265 | 406,1 | 35 | 406,2 | 419,8 | 10 | 419,9 | 19 | 420,0 | 219 |
| 28.06.2012 09:08:28 | 315 | 406,0 | 265 | 406,1 | 35 | 406,2 | 419,8 | 10 | 419,9 | 19 | 420,0 | 219 |
| 28.06.2012 09:08:28 | 315 | 406,0 | 265 | 406,1 | 35 | 406,2 | 419,8 | 10 | 419,9 | 19 | 420,0 | 219 |