RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2012 16:49:47 | 138 | 406,0 | 88 | 406,1 | 33 | 406,2 | 419,8 | 10 | 419,9 | 19 | 420,0 | 219 |
| 28.06.2012 16:49:47 | 138 | 406,0 | 88 | 406,1 | 33 | 406,2 | 419,8 | 10 | 419,9 | 19 | 420,0 | 219 |
| 28.06.2012 16:49:47 | 138 | 406,0 | 88 | 406,1 | 33 | 406,2 | 419,8 | 10 | 419,9 | 19 | 420,0 | 219 |
| 28.06.2012 16:45:27 | 140 | 406,0 | 90 | 406,1 | 35 | 406,2 | 419,8 | 10 | 419,9 | 19 | 420,0 | 219 |
| 28.06.2012 16:45:25 | 140 | 406,0 | 90 | 406,1 | 35 | 406,2 | 419,8 | 10 | 419,9 | 19 | 420,0 | 219 |
| 28.06.2012 14:11:51 | 140 | 406,0 | 90 | 406,1 | 35 | 406,2 | 419,8 | 10 | 419,9 | 19 | 420,0 | 219 |
| 28.06.2012 09:08:28 | 315 | 406,0 | 265 | 406,1 | 35 | 406,2 | 419,8 | 10 | 419,9 | 19 | 420,0 | 219 |
| 28.06.2012 09:08:28 | 315 | 406,0 | 265 | 406,1 | 35 | 406,2 | 419,8 | 10 | 419,9 | 19 | 420,0 | 219 |
| 28.06.2012 09:08:28 | 315 | 406,0 | 265 | 406,1 | 35 | 406,2 | 419,8 | 10 | 419,9 | 19 | 420,0 | 219 |
| 28.06.2012 09:00:17 | 320 | 406,0 | 270 | 406,1 | 40 | 406,2 | 419,8 | 10 | 419,9 | 19 | 420,0 | 219 |
| 27.06.2012 16:36:33 | 320 | 406,0 | 270 | 406,1 | 40 | 406,2 | 419,8 | 10 | 419,9 | 19 | 420,0 | 269 |
| 27.06.2012 16:36:31 | 320 | 406,0 | 270 | 406,1 | 40 | 406,2 | 419,8 | 10 | 419,9 | 19 | 420,0 | 269 |
| 27.06.2012 16:09:55 | 320 | 406,0 | 270 | 406,1 | 40 | 406,2 | 419,8 | 10 | 419,9 | 19 | 420,0 | 269 |
| 27.06.2012 15:56:00 | 420 | 406,0 | 370 | 406,1 | 40 | 406,2 | 419,8 | 10 | 419,9 | 19 | 420,0 | 269 |
| 27.06.2012 15:56:00 | 420 | 406,0 | 370 | 406,1 | 40 | 406,2 | 419,8 | 10 | 419,9 | 19 | 420,0 | 269 |
| 27.06.2012 15:55:22 | 580 | 405,0 | 380 | 406,0 | 330 | 406,1 | 419,8 | 10 | 419,9 | 19 | 420,0 | 269 |
| 27.06.2012 15:55:22 | 580 | 405,0 | 380 | 406,0 | 330 | 406,1 | 419,8 | 10 | 419,9 | 19 | 420,0 | 269 |
| 27.06.2012 15:54:55 | 420 | 406,0 | 370 | 406,1 | 40 | 410,0 | 419,8 | 10 | 419,9 | 19 | 420,0 | 269 |
| 27.06.2012 15:54:55 | 420 | 406,0 | 370 | 406,1 | 40 | 410,0 | 419,8 | 10 | 419,9 | 19 | 420,0 | 269 |
| 27.06.2012 09:00:16 | 580 | 405,0 | 380 | 406,0 | 330 | 406,1 | 419,8 | 10 | 419,9 | 19 | 420,0 | 269 |
| 26.06.2012 16:35:48 | 580 | 405,0 | 380 | 406,0 | 330 | 406,1 | 419,8 | 10 | 419,9 | 19 | 420,0 | 269 |
| 26.06.2012 16:35:46 | 580 | 405,0 | 380 | 406,0 | 330 | 406,1 | 419,8 | 10 | 419,9 | 19 | 420,0 | 269 |
| 26.06.2012 13:02:05 | 580 | 405,0 | 380 | 406,0 | 330 | 406,1 | 419,8 | 10 | 419,9 | 19 | 420,0 | 269 |
| 26.06.2012 13:02:05 | 580 | 405,0 | 380 | 406,0 | 330 | 406,1 | 419,8 | 10 | 419,9 | 19 | 420,0 | 269 |
| 26.06.2012 12:31:54 | 480 | 405,0 | 280 | 406,0 | 230 | 406,1 | 419,8 | 10 | 419,9 | 19 | 420,0 | 269 |
| 26.06.2012 12:30:40 | 380 | 403,5 | 280 | 406,0 | 230 | 406,1 | 419,8 | 10 | 419,9 | 19 | 420,0 | 269 |
| 26.06.2012 12:30:40 | 380 | 403,5 | 280 | 406,0 | 230 | 406,1 | 419,8 | 10 | 419,9 | 19 | 420,0 | 269 |
| 26.06.2012 11:53:31 | 325 | 403,5 | 225 | 406,0 | 175 | 406,1 | 419,8 | 10 | 419,9 | 19 | 420,0 | 269 |
| 26.06.2012 11:53:31 | 325 | 403,5 | 225 | 406,0 | 175 | 406,1 | 419,8 | 10 | 419,9 | 19 | 420,0 | 269 |
| 26.06.2012 11:53:31 | 325 | 403,5 | 225 | 406,0 | 175 | 406,1 | 419,8 | 10 | 419,9 | 19 | 420,0 | 269 |
| 26.06.2012 11:53:31 | 340 | 403,5 | 240 | 406,0 | 190 | 406,1 | 419,8 | 10 | 419,9 | 19 | 420,0 | 269 |
| 26.06.2012 11:53:31 | 340 | 403,5 | 240 | 406,0 | 190 | 406,1 | 419,8 | 10 | 419,9 | 19 | 420,0 | 269 |
| 26.06.2012 11:53:31 | 340 | 403,5 | 240 | 406,0 | 190 | 406,1 | 419,8 | 10 | 419,9 | 19 | 420,0 | 269 |
| 26.06.2012 11:53:31 | 340 | 406,0 | 290 | 406,1 | 100 | 406,5 | 419,8 | 10 | 419,9 | 19 | 420,0 | 269 |
| 26.06.2012 11:53:31 | 340 | 406,0 | 290 | 406,1 | 100 | 406,5 | 419,8 | 10 | 419,9 | 19 | 420,0 | 269 |
| 26.06.2012 11:53:31 | 340 | 406,0 | 290 | 406,1 | 100 | 406,5 | 419,8 | 10 | 419,9 | 19 | 420,0 | 269 |
| 26.06.2012 09:00:14 | 311 | 406,1 | 121 | 406,5 | 21 | 406,6 | 419,8 | 10 | 419,9 | 19 | 420,0 | 269 |
| 25.06.2012 16:36:27 | 311 | 406,1 | 121 | 406,5 | 21 | 406,6 | 419,8 | 10 | 419,9 | 19 | 420,0 | 274 |
| 25.06.2012 16:36:26 | 311 | 406,1 | 121 | 406,5 | 21 | 406,6 | 419,8 | 10 | 419,9 | 19 | 420,0 | 274 |
| 25.06.2012 16:09:10 | 311 | 406,1 | 121 | 406,5 | 21 | 406,6 | 419,8 | 10 | 419,9 | 19 | 420,0 | 274 |
| 25.06.2012 12:40:16 | 311 | 406,1 | 121 | 406,5 | 21 | 406,6 | 419,8 | 10 | 419,9 | 19 | 420,0 | 224 |
| 25.06.2012 09:10:53 | 311 | 406,1 | 121 | 406,5 | 21 | 406,6 | 419,8 | 10 | 419,9 | 19 | 420,0 | 224 |
| 25.06.2012 09:04:16 | 311 | 406,1 | 121 | 406,5 | 21 | 406,6 | 419,8 | 10 | 419,9 | 19 | 420,0 | 224 |
| 25.06.2012 09:00:12 | 261 | 406,0 | 211 | 406,1 | 21 | 406,6 | 419,8 | 10 | 419,9 | 19 | 420,0 | 224 |
| 22.06.2012 18:19:55 | 266 | 406,1 | 76 | 406,6 | 55 | 407,0 | 419,8 | 10 | 419,9 | 19 | 420,0 | 224 |
| 22.06.2012 16:59:39 | 266 | 406,1 | 76 | 406,6 | 55 | 407,0 | 419,8 | 10 | 419,9 | 19 | 420,0 | 224 |
| 22.06.2012 16:59:39 | 266 | 406,1 | 76 | 406,6 | 55 | 407,0 | 419,8 | 10 | 419,9 | 19 | 420,0 | 224 |
| 22.06.2012 16:59:39 | 266 | 406,1 | 76 | 406,6 | 55 | 407,0 | 419,8 | 10 | 419,9 | 19 | 420,0 | 224 |
| 22.06.2012 16:35:41 | 266 | 406,1 | 76 | 406,6 | 55 | 407,0 | 419,8 | 11 | 419,9 | 20 | 420,0 | 225 |
| 22.06.2012 16:35:40 | 266 | 406,1 | 76 | 406,6 | 55 | 407,0 | 419,8 | 11 | 419,9 | 20 | 420,0 | 225 |