RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2012 16:52:20 | 331 | 406,1 | 141 | 406,5 | 41 | 406,6 | 419,6 | 11 | 419,7 | 20 | 419,8 | 195 |
| 21.06.2012 16:52:20 | 331 | 406,1 | 141 | 406,5 | 41 | 406,6 | 419,6 | 11 | 419,7 | 20 | 419,8 | 195 |
| 21.06.2012 16:36:22 | 311 | 406,1 | 121 | 406,5 | 21 | 406,6 | 419,6 | 11 | 419,7 | 20 | 419,8 | 195 |
| 21.06.2012 16:36:21 | 311 | 406,1 | 121 | 406,5 | 21 | 406,6 | 419,6 | 11 | 419,7 | 20 | 419,8 | 195 |
| 21.06.2012 16:23:14 | 311 | 406,1 | 121 | 406,5 | 21 | 406,6 | 419,6 | 11 | 419,7 | 20 | 419,8 | 195 |
| 21.06.2012 16:23:14 | 311 | 406,1 | 121 | 406,5 | 21 | 406,6 | 419,6 | 11 | 419,7 | 20 | 419,8 | 195 |
| 21.06.2012 16:23:14 | 311 | 406,1 | 121 | 406,5 | 21 | 406,6 | 419,8 | 111 | 419,9 | 195 | 420,0 | 400 |
| 21.06.2012 16:23:14 | 311 | 406,1 | 121 | 406,5 | 21 | 406,6 | 419,8 | 111 | 419,9 | 195 | 420,0 | 400 |
| 21.06.2012 15:12:43 | 311 | 406,1 | 121 | 406,5 | 21 | 406,6 | 419,8 | 11 | 419,9 | 95 | 420,0 | 300 |
| 21.06.2012 15:12:43 | 311 | 406,1 | 121 | 406,5 | 21 | 406,6 | 419,8 | 11 | 419,9 | 95 | 420,0 | 300 |
| 21.06.2012 15:12:43 | 311 | 406,1 | 121 | 406,5 | 21 | 406,6 | 419,8 | 11 | 419,9 | 95 | 420,0 | 300 |
| 21.06.2012 11:48:35 | 311 | 406,1 | 121 | 406,5 | 21 | 406,6 | 419,8 | 12 | 419,9 | 96 | 420,0 | 301 |
| 21.06.2012 11:48:35 | 311 | 406,1 | 121 | 406,5 | 21 | 406,6 | 419,8 | 12 | 419,9 | 96 | 420,0 | 301 |
| 21.06.2012 10:34:07 | 311 | 406,1 | 121 | 406,5 | 21 | 406,6 | 419,8 | 12 | 419,9 | 21 | 420,0 | 226 |
| 21.06.2012 10:34:07 | 311 | 406,1 | 121 | 406,5 | 21 | 406,6 | 419,8 | 12 | 419,9 | 21 | 420,0 | 226 |
| 21.06.2012 10:19:39 | 340 | 406,0 | 290 | 406,1 | 100 | 406,5 | 419,8 | 12 | 419,9 | 21 | 420,0 | 226 |
| 21.06.2012 10:19:39 | 340 | 406,0 | 290 | 406,1 | 100 | 406,5 | 419,8 | 12 | 419,9 | 21 | 420,0 | 226 |
| 21.06.2012 09:50:49 | 340 | 403,5 | 240 | 406,0 | 190 | 406,1 | 419,8 | 12 | 419,9 | 21 | 420,0 | 226 |
| 21.06.2012 09:50:49 | 340 | 403,5 | 240 | 406,0 | 190 | 406,1 | 419,8 | 12 | 419,9 | 21 | 420,0 | 226 |
| 21.06.2012 09:50:49 | 340 | 403,5 | 240 | 406,0 | 190 | 406,1 | 419,8 | 12 | 419,9 | 21 | 420,0 | 226 |
| 21.06.2012 09:49:30 | 350 | 403,5 | 250 | 406,0 | 200 | 406,1 | 419,8 | 12 | 419,9 | 21 | 420,0 | 226 |
| 21.06.2012 09:48:27 | 350 | 403,6 | 250 | 406,0 | 200 | 406,1 | 419,8 | 12 | 419,9 | 21 | 420,0 | 226 |
| 21.06.2012 09:48:27 | 350 | 403,6 | 250 | 406,0 | 200 | 406,1 | 419,8 | 12 | 419,9 | 21 | 420,0 | 226 |
| 21.06.2012 09:47:48 | 250 | 403,5 | 150 | 403,6 | 50 | 406,0 | 419,8 | 12 | 419,9 | 21 | 420,0 | 226 |
| 21.06.2012 09:02:03 | 450 | 403,5 | 150 | 403,6 | 50 | 406,0 | 419,8 | 12 | 419,9 | 21 | 420,0 | 226 |
| 21.06.2012 09:00:12 | 550 | 401,0 | 350 | 403,5 | 50 | 406,0 | 419,8 | 12 | 419,9 | 21 | 420,0 | 226 |
| 20.06.2012 16:36:04 | 531 | 403,5 | 231 | 405,0 | 50 | 406,0 | 419,8 | 12 | 419,9 | 21 | 420,0 | 228 |
| 20.06.2012 16:36:00 | 431 | 403,5 | 231 | 405,0 | 50 | 406,0 | 419,8 | 12 | 419,9 | 21 | 420,0 | 228 |
| 20.06.2012 16:29:50 | 531 | 403,5 | 231 | 405,0 | 50 | 406,0 | 419,8 | 12 | 419,9 | 21 | 420,0 | 228 |
| 20.06.2012 16:29:50 | 531 | 403,5 | 231 | 405,0 | 50 | 406,0 | 419,8 | 12 | 419,9 | 21 | 420,0 | 228 |
| 20.06.2012 16:29:50 | 531 | 403,5 | 231 | 405,0 | 50 | 406,0 | 419,8 | 12 | 419,9 | 21 | 420,0 | 228 |
| 20.06.2012 16:25:51 | 581 | 403,5 | 281 | 405,0 | 100 | 406,0 | 419,8 | 12 | 419,9 | 21 | 420,0 | 228 |
| 20.06.2012 09:00:14 | 581 | 403,5 | 281 | 405,0 | 100 | 406,0 | 419,8 | 12 | 419,9 | 21 | 420,0 | 228 |
| 19.06.2012 16:35:41 | 302 | 405,0 | 121 | 406,0 | 21 | 406,1 | 419,8 | 12 | 419,9 | 21 | 420,0 | 228 |
| 19.06.2012 16:35:39 | 302 | 405,0 | 121 | 406,0 | 21 | 406,1 | 419,8 | 12 | 419,9 | 21 | 420,0 | 228 |
| 19.06.2012 15:42:25 | 302 | 405,0 | 121 | 406,0 | 21 | 406,1 | 419,8 | 12 | 419,9 | 21 | 420,0 | 228 |
| 19.06.2012 15:42:25 | 302 | 405,0 | 121 | 406,0 | 21 | 406,1 | 419,8 | 12 | 419,9 | 21 | 420,0 | 228 |
| 19.06.2012 15:06:21 | 581 | 403,5 | 281 | 405,0 | 100 | 406,0 | 419,8 | 12 | 419,9 | 21 | 420,0 | 228 |
| 19.06.2012 15:06:21 | 581 | 403,5 | 281 | 405,0 | 100 | 406,0 | 419,8 | 12 | 419,9 | 21 | 420,0 | 228 |
| 19.06.2012 11:23:35 | 681 | 401,0 | 481 | 403,5 | 181 | 405,0 | 419,8 | 12 | 419,9 | 21 | 420,0 | 228 |
| 19.06.2012 09:56:16 | 681 | 401,0 | 481 | 403,5 | 181 | 405,0 | 419,8 | 12 | 419,9 | 21 | 420,0 | 228 |
| 19.06.2012 09:56:16 | 681 | 401,0 | 481 | 403,5 | 181 | 405,0 | 419,8 | 12 | 419,9 | 21 | 420,0 | 228 |
| 19.06.2012 09:56:16 | 681 | 401,0 | 481 | 403,5 | 181 | 405,0 | 419,9 | 12 | 420,0 | 219 | 422,8 | 228 |
| 19.06.2012 09:00:14 | 681 | 401,0 | 481 | 403,5 | 181 | 405,0 | 419,9 | 12 | 420,0 | 19 | 422,8 | 28 |
| 18.06.2012 16:59:39 | 681 | 401,0 | 481 | 403,5 | 181 | 405,0 | 419,9 | 12 | 420,0 | 19 | 422,8 | 28 |
| 18.06.2012 16:59:39 | 681 | 401,0 | 481 | 403,5 | 181 | 405,0 | 419,9 | 12 | 420,0 | 19 | 422,8 | 28 |
| 18.06.2012 16:59:39 | 681 | 401,0 | 481 | 403,5 | 181 | 405,0 | 419,9 | 12 | 420,0 | 19 | 422,8 | 28 |
| 18.06.2012 16:36:56 | 681 | 401,0 | 481 | 403,5 | 181 | 405,0 | 419,9 | 14 | 420,0 | 21 | 422,8 | 30 |
| 18.06.2012 16:36:55 | 581 | 401,0 | 381 | 403,5 | 181 | 405,0 | 419,9 | 14 | 420,0 | 21 | 422,8 | 30 |
| 18.06.2012 15:30:29 | 681 | 401,0 | 481 | 403,5 | 181 | 405,0 | 419,9 | 14 | 420,0 | 21 | 422,8 | 30 |