RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2012 16:59:39 | 681 | 401,0 | 481 | 403,5 | 181 | 405,0 | 419,9 | 12 | 420,0 | 19 | 422,8 | 28 |
| 18.06.2012 16:59:39 | 681 | 401,0 | 481 | 403,5 | 181 | 405,0 | 419,9 | 12 | 420,0 | 19 | 422,8 | 28 |
| 18.06.2012 16:59:39 | 681 | 401,0 | 481 | 403,5 | 181 | 405,0 | 419,9 | 12 | 420,0 | 19 | 422,8 | 28 |
| 18.06.2012 16:36:56 | 681 | 401,0 | 481 | 403,5 | 181 | 405,0 | 419,9 | 14 | 420,0 | 21 | 422,8 | 30 |
| 18.06.2012 16:36:55 | 581 | 401,0 | 381 | 403,5 | 181 | 405,0 | 419,9 | 14 | 420,0 | 21 | 422,8 | 30 |
| 18.06.2012 15:30:29 | 681 | 401,0 | 481 | 403,5 | 181 | 405,0 | 419,9 | 14 | 420,0 | 21 | 422,8 | 30 |
| 18.06.2012 15:30:29 | 681 | 401,0 | 481 | 403,5 | 181 | 405,0 | 419,9 | 14 | 420,0 | 21 | 422,8 | 30 |
| 18.06.2012 15:30:29 | 681 | 401,0 | 481 | 403,5 | 181 | 405,0 | 419,9 | 14 | 420,0 | 21 | 422,8 | 30 |
| 18.06.2012 15:21:53 | 685 | 401,0 | 485 | 403,5 | 185 | 405,0 | 419,9 | 14 | 420,0 | 21 | 422,8 | 30 |
| 18.06.2012 15:21:53 | 685 | 401,0 | 485 | 403,5 | 185 | 405,0 | 419,9 | 14 | 420,0 | 21 | 422,8 | 30 |
| 18.06.2012 15:15:35 | 685 | 401,0 | 485 | 403,5 | 185 | 405,0 | 419,9 | 14 | 420,0 | 21 | 422,9 | 121 |
| 18.06.2012 15:15:35 | 685 | 401,0 | 485 | 403,5 | 185 | 405,0 | 419,9 | 14 | 420,0 | 21 | 422,9 | 121 |
| 18.06.2012 15:15:35 | 685 | 401,0 | 485 | 403,5 | 185 | 405,0 | 419,9 | 14 | 420,0 | 21 | 422,9 | 121 |
| 18.06.2012 15:15:35 | 700 | 401,0 | 500 | 403,5 | 200 | 405,0 | 419,9 | 14 | 420,0 | 21 | 422,9 | 121 |
| 18.06.2012 15:15:35 | 700 | 401,0 | 500 | 403,5 | 200 | 405,0 | 419,9 | 14 | 420,0 | 21 | 422,9 | 121 |
| 18.06.2012 15:15:35 | 700 | 401,0 | 500 | 403,5 | 200 | 405,0 | 419,9 | 14 | 420,0 | 21 | 422,9 | 121 |
| 18.06.2012 15:15:35 | 509 | 403,5 | 209 | 405,0 | 9 | 405,1 | 419,9 | 14 | 420,0 | 21 | 422,9 | 121 |
| 18.06.2012 15:15:35 | 509 | 403,5 | 209 | 405,0 | 9 | 405,1 | 419,9 | 14 | 420,0 | 21 | 422,9 | 121 |
| 18.06.2012 15:15:35 | 509 | 403,5 | 209 | 405,0 | 9 | 405,1 | 419,9 | 14 | 420,0 | 21 | 422,9 | 121 |
| 18.06.2012 15:12:49 | 215 | 405,0 | 15 | 405,1 | 6 | 407,0 | 419,9 | 14 | 420,0 | 21 | 422,9 | 121 |
| 18.06.2012 15:12:49 | 215 | 405,0 | 15 | 405,1 | 6 | 407,0 | 419,9 | 14 | 420,0 | 21 | 422,9 | 121 |
| 18.06.2012 15:12:49 | 215 | 405,0 | 15 | 405,1 | 6 | 407,0 | 419,9 | 14 | 420,0 | 21 | 422,9 | 121 |
| 18.06.2012 15:00:37 | 217 | 405,0 | 17 | 405,1 | 8 | 407,0 | 419,9 | 14 | 420,0 | 21 | 422,9 | 121 |
| 18.06.2012 15:00:37 | 217 | 405,0 | 17 | 405,1 | 8 | 407,0 | 419,9 | 14 | 420,0 | 21 | 422,9 | 121 |
| 18.06.2012 15:00:37 | 217 | 405,0 | 17 | 405,3 | 8 | 407,0 | 419,9 | 14 | 420,0 | 21 | 422,9 | 121 |
| 18.06.2012 15:00:37 | 217 | 405,0 | 17 | 405,3 | 8 | 407,0 | 419,9 | 14 | 420,0 | 21 | 422,9 | 121 |
| 18.06.2012 15:00:37 | 217 | 405,0 | 17 | 405,3 | 8 | 407,0 | 419,9 | 14 | 420,0 | 21 | 422,9 | 121 |
| 18.06.2012 15:00:37 | 229 | 405,0 | 29 | 405,3 | 20 | 407,0 | 419,9 | 14 | 420,0 | 21 | 422,9 | 121 |
| 18.06.2012 15:00:37 | 229 | 405,0 | 29 | 405,3 | 20 | 407,0 | 419,9 | 14 | 420,0 | 21 | 422,9 | 121 |
| 18.06.2012 15:00:37 | 229 | 405,0 | 29 | 405,3 | 20 | 407,0 | 419,9 | 14 | 420,0 | 21 | 422,9 | 121 |
| 18.06.2012 15:00:37 | 39 | 405,3 | 30 | 407,0 | 10 | 409,0 | 419,9 | 14 | 420,0 | 21 | 422,9 | 121 |
| 18.06.2012 15:00:37 | 39 | 405,3 | 30 | 407,0 | 10 | 409,0 | 419,9 | 14 | 420,0 | 21 | 422,9 | 121 |
| 18.06.2012 15:00:37 | 39 | 405,3 | 30 | 407,0 | 10 | 409,0 | 419,9 | 14 | 420,0 | 21 | 422,9 | 121 |
| 18.06.2012 14:31:25 | 40 | 407,0 | 20 | 409,0 | 10 | 409,1 | 419,9 | 14 | 420,0 | 21 | 422,9 | 121 |
| 18.06.2012 14:31:25 | 40 | 407,0 | 20 | 409,0 | 10 | 409,1 | 419,9 | 14 | 420,0 | 21 | 422,9 | 121 |
| 18.06.2012 11:22:23 | 39 | 405,3 | 30 | 407,0 | 10 | 409,0 | 419,9 | 14 | 420,0 | 21 | 422,9 | 121 |
| 18.06.2012 09:47:49 | 39 | 405,3 | 30 | 407,0 | 10 | 409,0 | 419,9 | 14 | 420,0 | 21 | 422,9 | 121 |
| 18.06.2012 09:40:52 | 230 | 407,0 | 210 | 408,0 | 10 | 409,0 | 419,9 | 14 | 420,0 | 21 | 422,9 | 121 |
| 18.06.2012 09:16:46 | 410 | 407,5 | 210 | 408,0 | 10 | 409,0 | 419,9 | 14 | 420,0 | 21 | 422,9 | 121 |
| 18.06.2012 09:05:36 | 230 | 407,0 | 210 | 407,5 | 10 | 409,0 | 419,8 | 14 | 420,0 | 21 | 422,9 | 121 |
| 18.06.2012 09:05:36 | 230 | 407,0 | 210 | 407,5 | 10 | 409,0 | 419,9 | 14 | 420,0 | 21 | 422,9 | 121 |
| 18.06.2012 09:05:36 | 230 | 407,0 | 210 | 407,5 | 10 | 409,0 | 419,9 | 14 | 420,0 | 21 | 422,9 | 121 |
| 18.06.2012 09:05:30 | 230 | 407,0 | 210 | 407,5 | 10 | 409,0 | 419,8 | 14 | 419,9 | 114 | 420,0 | 121 |
| 18.06.2012 09:00:14 | 230 | 407,0 | 210 | 407,5 | 10 | 409,0 | 419,8 | 14 | 419,9 | 114 | 420,0 | 121 |
| 15.06.2012 15:48:11 | 293 | 407,5 | 93 | 409,0 | 83 | 409,5 | 419,8 | 14 | 419,9 | 114 | 420,0 | 211 |
| 15.06.2012 15:48:11 | 293 | 407,5 | 93 | 409,0 | 83 | 409,5 | 419,8 | 14 | 419,9 | 114 | 420,0 | 211 |
| 15.06.2012 15:48:11 | 293 | 407,5 | 93 | 409,0 | 83 | 409,5 | 419,9 | 114 | 420,0 | 211 | 423,0 | 611 |
| 15.06.2012 15:48:11 | 293 | 407,5 | 93 | 409,0 | 83 | 409,5 | 419,9 | 114 | 420,0 | 211 | 423,0 | 611 |
| 15.06.2012 15:20:31 | 293 | 407,5 | 93 | 409,0 | 83 | 409,5 | 419,9 | 14 | 420,0 | 111 | 423,0 | 511 |
| 15.06.2012 15:20:31 | 293 | 407,5 | 93 | 409,0 | 83 | 409,5 | 419,9 | 14 | 420,0 | 111 | 423,0 | 511 |