RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2012 12:27:44 | 303 | 409,0 | 293 | 409,1 | 93 | 409,5 | 420,0 | 2 | 422,9 | 16 | 423,0 | 416 |
| 14.06.2012 11:07:50 | 327 | 409,0 | 293 | 409,1 | 93 | 409,5 | 420,0 | 2 | 422,9 | 16 | 423,0 | 416 |
| 14.06.2012 11:07:50 | 327 | 409,0 | 293 | 409,1 | 93 | 409,5 | 420,0 | 2 | 422,9 | 16 | 423,0 | 416 |
| 14.06.2012 11:07:50 | 327 | 409,0 | 293 | 409,1 | 93 | 409,5 | 420,0 | 2 | 422,9 | 16 | 423,0 | 416 |
| 14.06.2012 11:07:49 | 339 | 409,0 | 305 | 409,1 | 105 | 409,5 | 420,0 | 2 | 422,9 | 16 | 423,0 | 416 |
| 14.06.2012 11:07:49 | 339 | 409,0 | 305 | 409,1 | 105 | 409,5 | 420,0 | 2 | 422,9 | 16 | 423,0 | 416 |
| 14.06.2012 11:07:49 | 339 | 409,0 | 305 | 409,1 | 105 | 409,5 | 420,0 | 2 | 422,9 | 16 | 423,0 | 416 |
| 14.06.2012 11:04:41 | 318 | 409,1 | 118 | 409,5 | 13 | 409,9 | 420,0 | 2 | 422,9 | 16 | 423,0 | 416 |
| 14.06.2012 11:04:41 | 318 | 409,1 | 118 | 409,5 | 13 | 409,9 | 420,0 | 2 | 422,9 | 16 | 423,0 | 416 |
| 14.06.2012 10:09:43 | 339 | 409,0 | 305 | 409,1 | 105 | 409,5 | 420,0 | 2 | 422,9 | 16 | 423,0 | 416 |
| 14.06.2012 10:09:43 | 339 | 409,0 | 305 | 409,1 | 105 | 409,5 | 420,0 | 2 | 422,9 | 16 | 423,0 | 416 |
| 14.06.2012 10:09:43 | 339 | 409,0 | 305 | 409,1 | 105 | 409,5 | 420,0 | 2 | 422,9 | 16 | 423,0 | 416 |
| 14.06.2012 09:00:14 | 344 | 409,0 | 310 | 409,1 | 110 | 409,5 | 420,0 | 2 | 422,9 | 16 | 423,0 | 416 |
| 13.06.2012 10:47:14 | 344 | 409,0 | 310 | 409,1 | 110 | 409,5 | 420,0 | 2 | 422,9 | 16 | 423,0 | 416 |
| 13.06.2012 10:47:14 | 344 | 409,0 | 310 | 409,1 | 110 | 409,5 | 420,0 | 2 | 422,9 | 16 | 423,0 | 416 |
| 13.06.2012 09:00:13 | 344 | 409,0 | 310 | 409,1 | 110 | 409,5 | 422,9 | 14 | 423,0 | 414 | 429,9 | 514 |
| 12.06.2012 14:19:20 | 344 | 409,0 | 310 | 409,1 | 110 | 409,5 | 420,9 | 14 | 421,0 | 107 | 423,0 | 507 |
| 12.06.2012 14:19:20 | 344 | 409,0 | 310 | 409,1 | 110 | 409,5 | 420,9 | 14 | 421,0 | 107 | 423,0 | 507 |
| 12.06.2012 14:19:20 | 344 | 409,0 | 310 | 409,1 | 110 | 409,5 | 420,9 | 14 | 421,0 | 107 | 423,0 | 507 |
| 12.06.2012 11:05:10 | 384 | 409,0 | 350 | 409,1 | 150 | 409,5 | 420,9 | 14 | 421,0 | 107 | 423,0 | 507 |
| 12.06.2012 11:05:10 | 384 | 409,0 | 350 | 409,1 | 150 | 409,5 | 420,9 | 14 | 421,0 | 107 | 423,0 | 507 |
| 12.06.2012 10:37:09 | 384 | 409,0 | 350 | 409,1 | 150 | 409,5 | 422,9 | 14 | 423,0 | 414 | 429,9 | 514 |
| 12.06.2012 10:37:09 | 384 | 409,0 | 350 | 409,1 | 150 | 409,5 | 422,9 | 14 | 423,0 | 414 | 429,9 | 514 |
| 12.06.2012 09:08:05 | 375 | 409,1 | 175 | 409,5 | 25 | 409,9 | 422,9 | 14 | 423,0 | 414 | 429,9 | 514 |
| 12.06.2012 09:00:15 | 259 | 409,0 | 225 | 409,1 | 25 | 409,9 | 422,9 | 14 | 423,0 | 414 | 429,9 | 514 |
| 11.06.2012 11:55:41 | 279 | 409,0 | 245 | 409,1 | 45 | 409,9 | 422,8 | 14 | 422,9 | 114 | 423,0 | 514 |
| 11.06.2012 11:55:41 | 279 | 409,0 | 245 | 409,1 | 45 | 409,9 | 422,8 | 14 | 422,9 | 114 | 423,0 | 514 |
| 11.06.2012 11:30:07 | 279 | 409,0 | 245 | 409,1 | 45 | 409,9 | 422,9 | 14 | 423,0 | 414 | 429,9 | 514 |
| 11.06.2012 11:27:55 | 229 | 408,0 | 79 | 409,0 | 45 | 409,9 | 422,9 | 14 | 423,0 | 414 | 429,9 | 514 |
| 11.06.2012 11:27:30 | 179 | 409,0 | 145 | 409,1 | 45 | 409,9 | 422,9 | 14 | 423,0 | 414 | 429,9 | 514 |
| 11.06.2012 11:21:51 | 179 | 409,0 | 145 | 409,1 | 45 | 409,9 | 422,9 | 14 | 423,0 | 414 | 429,9 | 514 |
| 11.06.2012 11:21:51 | 179 | 409,0 | 145 | 409,1 | 45 | 409,9 | 422,9 | 14 | 423,0 | 414 | 429,9 | 514 |
| 11.06.2012 11:21:50 | 179 | 409,0 | 145 | 409,1 | 45 | 409,9 | 422,8 | 14 | 423,0 | 414 | 429,9 | 514 |
| 11.06.2012 10:56:17 | 179 | 409,0 | 145 | 409,1 | 45 | 409,9 | 422,8 | 14 | 422,9 | 114 | 423,0 | 514 |
| 11.06.2012 10:56:17 | 179 | 409,0 | 145 | 409,1 | 45 | 409,9 | 422,8 | 14 | 422,9 | 114 | 423,0 | 514 |
| 11.06.2012 10:16:29 | 154 | 409,0 | 120 | 409,1 | 20 | 409,9 | 422,8 | 14 | 422,9 | 114 | 423,0 | 514 |
| 11.06.2012 10:16:29 | 154 | 409,0 | 120 | 409,1 | 20 | 409,9 | 422,8 | 14 | 422,9 | 114 | 423,0 | 514 |
| 11.06.2012 09:44:09 | 154 | 409,0 | 120 | 409,1 | 20 | 409,9 | 422,9 | 14 | 423,0 | 414 | 429,9 | 514 |
| 11.06.2012 09:44:09 | 154 | 409,0 | 120 | 409,1 | 20 | 409,9 | 422,9 | 14 | 423,0 | 414 | 429,9 | 514 |
| 11.06.2012 09:25:47 | 284 | 408,0 | 134 | 409,0 | 100 | 409,1 | 422,9 | 14 | 423,0 | 414 | 429,9 | 514 |
| 11.06.2012 09:00:13 | 254 | 407,0 | 134 | 409,0 | 100 | 409,1 | 422,9 | 14 | 423,0 | 414 | 429,9 | 514 |
| 11.06.2012 08:50:24 | 154 | 407,0 | 134 | 409,0 | 100 | 409,1 | 422,9 | 14 | 423,0 | 414 | 429,9 | 514 |
| 11.06.2012 08:50:24 | 154 | 407,0 | 134 | 409,0 | 100 | 409,1 | 422,9 | 14 | 423,0 | 414 | 429,9 | 514 |
| 08.06.2012 16:29:39 | 128 | 407,0 | 108 | 409,0 | 74 | 409,1 | 422,7 | 14 | 422,8 | 26 | 423,0 | 426 |
| 08.06.2012 16:29:39 | 128 | 407,0 | 108 | 409,0 | 74 | 409,1 | 422,7 | 14 | 422,8 | 26 | 423,0 | 426 |
| 08.06.2012 16:29:39 | 128 | 407,0 | 108 | 409,0 | 74 | 409,1 | 422,7 | 14 | 422,8 | 26 | 423,0 | 426 |
| 08.06.2012 16:15:32 | 154 | 407,0 | 134 | 409,0 | 100 | 409,1 | 422,7 | 14 | 422,8 | 26 | 423,0 | 426 |
| 08.06.2012 16:15:25 | 154 | 407,0 | 134 | 409,0 | 100 | 409,1 | 422,7 | 14 | 422,8 | 26 | 423,0 | 426 |
| 08.06.2012 16:15:25 | 154 | 407,0 | 134 | 409,0 | 100 | 409,1 | 422,7 | 14 | 422,8 | 26 | 423,0 | 426 |
| 08.06.2012 16:15:25 | 154 | 407,0 | 134 | 409,0 | 100 | 409,1 | 422,8 | 12 | 422,9 | 26 | 423,0 | 426 |