RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2012 14:19:20 | 344 | 409,0 | 310 | 409,1 | 110 | 409,5 | 420,9 | 14 | 421,0 | 107 | 423,0 | 507 |
| 12.06.2012 14:19:20 | 344 | 409,0 | 310 | 409,1 | 110 | 409,5 | 420,9 | 14 | 421,0 | 107 | 423,0 | 507 |
| 12.06.2012 14:19:20 | 344 | 409,0 | 310 | 409,1 | 110 | 409,5 | 420,9 | 14 | 421,0 | 107 | 423,0 | 507 |
| 12.06.2012 11:05:10 | 384 | 409,0 | 350 | 409,1 | 150 | 409,5 | 420,9 | 14 | 421,0 | 107 | 423,0 | 507 |
| 12.06.2012 11:05:10 | 384 | 409,0 | 350 | 409,1 | 150 | 409,5 | 420,9 | 14 | 421,0 | 107 | 423,0 | 507 |
| 12.06.2012 10:37:09 | 384 | 409,0 | 350 | 409,1 | 150 | 409,5 | 422,9 | 14 | 423,0 | 414 | 429,9 | 514 |
| 12.06.2012 10:37:09 | 384 | 409,0 | 350 | 409,1 | 150 | 409,5 | 422,9 | 14 | 423,0 | 414 | 429,9 | 514 |
| 12.06.2012 09:08:05 | 375 | 409,1 | 175 | 409,5 | 25 | 409,9 | 422,9 | 14 | 423,0 | 414 | 429,9 | 514 |
| 12.06.2012 09:00:15 | 259 | 409,0 | 225 | 409,1 | 25 | 409,9 | 422,9 | 14 | 423,0 | 414 | 429,9 | 514 |
| 11.06.2012 11:55:41 | 279 | 409,0 | 245 | 409,1 | 45 | 409,9 | 422,8 | 14 | 422,9 | 114 | 423,0 | 514 |
| 11.06.2012 11:55:41 | 279 | 409,0 | 245 | 409,1 | 45 | 409,9 | 422,8 | 14 | 422,9 | 114 | 423,0 | 514 |
| 11.06.2012 11:30:07 | 279 | 409,0 | 245 | 409,1 | 45 | 409,9 | 422,9 | 14 | 423,0 | 414 | 429,9 | 514 |
| 11.06.2012 11:27:55 | 229 | 408,0 | 79 | 409,0 | 45 | 409,9 | 422,9 | 14 | 423,0 | 414 | 429,9 | 514 |
| 11.06.2012 11:27:30 | 179 | 409,0 | 145 | 409,1 | 45 | 409,9 | 422,9 | 14 | 423,0 | 414 | 429,9 | 514 |
| 11.06.2012 11:21:51 | 179 | 409,0 | 145 | 409,1 | 45 | 409,9 | 422,9 | 14 | 423,0 | 414 | 429,9 | 514 |
| 11.06.2012 11:21:51 | 179 | 409,0 | 145 | 409,1 | 45 | 409,9 | 422,9 | 14 | 423,0 | 414 | 429,9 | 514 |
| 11.06.2012 11:21:50 | 179 | 409,0 | 145 | 409,1 | 45 | 409,9 | 422,8 | 14 | 423,0 | 414 | 429,9 | 514 |
| 11.06.2012 10:56:17 | 179 | 409,0 | 145 | 409,1 | 45 | 409,9 | 422,8 | 14 | 422,9 | 114 | 423,0 | 514 |
| 11.06.2012 10:56:17 | 179 | 409,0 | 145 | 409,1 | 45 | 409,9 | 422,8 | 14 | 422,9 | 114 | 423,0 | 514 |
| 11.06.2012 10:16:29 | 154 | 409,0 | 120 | 409,1 | 20 | 409,9 | 422,8 | 14 | 422,9 | 114 | 423,0 | 514 |
| 11.06.2012 10:16:29 | 154 | 409,0 | 120 | 409,1 | 20 | 409,9 | 422,8 | 14 | 422,9 | 114 | 423,0 | 514 |
| 11.06.2012 09:44:09 | 154 | 409,0 | 120 | 409,1 | 20 | 409,9 | 422,9 | 14 | 423,0 | 414 | 429,9 | 514 |
| 11.06.2012 09:44:09 | 154 | 409,0 | 120 | 409,1 | 20 | 409,9 | 422,9 | 14 | 423,0 | 414 | 429,9 | 514 |
| 11.06.2012 09:25:47 | 284 | 408,0 | 134 | 409,0 | 100 | 409,1 | 422,9 | 14 | 423,0 | 414 | 429,9 | 514 |
| 11.06.2012 09:00:13 | 254 | 407,0 | 134 | 409,0 | 100 | 409,1 | 422,9 | 14 | 423,0 | 414 | 429,9 | 514 |
| 11.06.2012 08:50:24 | 154 | 407,0 | 134 | 409,0 | 100 | 409,1 | 422,9 | 14 | 423,0 | 414 | 429,9 | 514 |
| 11.06.2012 08:50:24 | 154 | 407,0 | 134 | 409,0 | 100 | 409,1 | 422,9 | 14 | 423,0 | 414 | 429,9 | 514 |
| 08.06.2012 16:29:39 | 128 | 407,0 | 108 | 409,0 | 74 | 409,1 | 422,7 | 14 | 422,8 | 26 | 423,0 | 426 |
| 08.06.2012 16:29:39 | 128 | 407,0 | 108 | 409,0 | 74 | 409,1 | 422,7 | 14 | 422,8 | 26 | 423,0 | 426 |
| 08.06.2012 16:29:39 | 128 | 407,0 | 108 | 409,0 | 74 | 409,1 | 422,7 | 14 | 422,8 | 26 | 423,0 | 426 |
| 08.06.2012 16:15:32 | 154 | 407,0 | 134 | 409,0 | 100 | 409,1 | 422,7 | 14 | 422,8 | 26 | 423,0 | 426 |
| 08.06.2012 16:15:25 | 154 | 407,0 | 134 | 409,0 | 100 | 409,1 | 422,7 | 14 | 422,8 | 26 | 423,0 | 426 |
| 08.06.2012 16:15:25 | 154 | 407,0 | 134 | 409,0 | 100 | 409,1 | 422,7 | 14 | 422,8 | 26 | 423,0 | 426 |
| 08.06.2012 16:15:25 | 154 | 407,0 | 134 | 409,0 | 100 | 409,1 | 422,8 | 12 | 422,9 | 26 | 423,0 | 426 |
| 08.06.2012 16:15:25 | 154 | 407,0 | 134 | 409,0 | 100 | 409,1 | 422,8 | 12 | 422,9 | 26 | 423,0 | 426 |
| 08.06.2012 14:22:36 | 154 | 407,0 | 134 | 409,0 | 100 | 409,1 | 422,9 | 14 | 423,0 | 414 | 427,8 | 428 |
| 08.06.2012 14:22:36 | 154 | 407,0 | 134 | 409,0 | 100 | 409,1 | 422,9 | 14 | 423,0 | 414 | 427,8 | 428 |
| 08.06.2012 14:22:11 | 63 | 405,3 | 54 | 407,0 | 34 | 409,0 | 422,9 | 14 | 423,0 | 414 | 427,8 | 428 |
| 08.06.2012 14:22:11 | 63 | 405,3 | 54 | 407,0 | 34 | 409,0 | 422,9 | 14 | 423,0 | 414 | 427,8 | 428 |
| 08.06.2012 13:19:05 | 154 | 407,0 | 134 | 409,0 | 100 | 409,2 | 422,9 | 14 | 423,0 | 414 | 427,8 | 428 |
| 08.06.2012 13:19:05 | 154 | 407,0 | 134 | 409,0 | 100 | 409,2 | 422,9 | 14 | 423,0 | 414 | 427,8 | 428 |
| 08.06.2012 13:18:29 | 234 | 409,0 | 200 | 409,2 | 100 | 410,0 | 422,9 | 14 | 423,0 | 414 | 427,8 | 428 |
| 08.06.2012 13:10:19 | 154 | 407,0 | 134 | 409,0 | 100 | 410,0 | 422,9 | 14 | 423,0 | 414 | 427,8 | 428 |
| 08.06.2012 13:10:19 | 154 | 407,0 | 134 | 409,0 | 100 | 410,0 | 422,9 | 14 | 423,0 | 414 | 427,8 | 428 |
| 08.06.2012 10:03:37 | 63 | 405,3 | 54 | 407,0 | 34 | 409,0 | 422,9 | 14 | 423,0 | 414 | 427,8 | 428 |
| 08.06.2012 10:03:37 | 63 | 405,3 | 54 | 407,0 | 34 | 409,0 | 422,9 | 14 | 423,0 | 414 | 427,8 | 428 |
| 08.06.2012 10:03:36 | 63 | 405,3 | 54 | 407,0 | 34 | 409,0 | 423,0 | 400 | 427,7 | 414 | 427,8 | 428 |
| 08.06.2012 10:03:36 | 63 | 405,3 | 54 | 407,0 | 34 | 409,0 | 423,0 | 400 | 427,7 | 414 | 427,8 | 428 |
| 08.06.2012 10:01:31 | 63 | 405,3 | 54 | 407,0 | 34 | 409,0 | 427,7 | 14 | 427,8 | 28 | 429,9 | 128 |
| 08.06.2012 10:01:31 | 63 | 405,3 | 54 | 407,0 | 34 | 409,0 | 427,7 | 14 | 427,8 | 28 | 429,9 | 128 |