RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2012 16:29:39 | 128 | 407,0 | 108 | 409,0 | 74 | 409,1 | 422,7 | 14 | 422,8 | 26 | 423,0 | 426 |
| 08.06.2012 16:29:39 | 128 | 407,0 | 108 | 409,0 | 74 | 409,1 | 422,7 | 14 | 422,8 | 26 | 423,0 | 426 |
| 08.06.2012 16:29:39 | 128 | 407,0 | 108 | 409,0 | 74 | 409,1 | 422,7 | 14 | 422,8 | 26 | 423,0 | 426 |
| 08.06.2012 16:15:32 | 154 | 407,0 | 134 | 409,0 | 100 | 409,1 | 422,7 | 14 | 422,8 | 26 | 423,0 | 426 |
| 08.06.2012 16:15:25 | 154 | 407,0 | 134 | 409,0 | 100 | 409,1 | 422,7 | 14 | 422,8 | 26 | 423,0 | 426 |
| 08.06.2012 16:15:25 | 154 | 407,0 | 134 | 409,0 | 100 | 409,1 | 422,7 | 14 | 422,8 | 26 | 423,0 | 426 |
| 08.06.2012 16:15:25 | 154 | 407,0 | 134 | 409,0 | 100 | 409,1 | 422,8 | 12 | 422,9 | 26 | 423,0 | 426 |
| 08.06.2012 16:15:25 | 154 | 407,0 | 134 | 409,0 | 100 | 409,1 | 422,8 | 12 | 422,9 | 26 | 423,0 | 426 |
| 08.06.2012 14:22:36 | 154 | 407,0 | 134 | 409,0 | 100 | 409,1 | 422,9 | 14 | 423,0 | 414 | 427,8 | 428 |
| 08.06.2012 14:22:36 | 154 | 407,0 | 134 | 409,0 | 100 | 409,1 | 422,9 | 14 | 423,0 | 414 | 427,8 | 428 |
| 08.06.2012 14:22:11 | 63 | 405,3 | 54 | 407,0 | 34 | 409,0 | 422,9 | 14 | 423,0 | 414 | 427,8 | 428 |
| 08.06.2012 14:22:11 | 63 | 405,3 | 54 | 407,0 | 34 | 409,0 | 422,9 | 14 | 423,0 | 414 | 427,8 | 428 |
| 08.06.2012 13:19:05 | 154 | 407,0 | 134 | 409,0 | 100 | 409,2 | 422,9 | 14 | 423,0 | 414 | 427,8 | 428 |
| 08.06.2012 13:19:05 | 154 | 407,0 | 134 | 409,0 | 100 | 409,2 | 422,9 | 14 | 423,0 | 414 | 427,8 | 428 |
| 08.06.2012 13:18:29 | 234 | 409,0 | 200 | 409,2 | 100 | 410,0 | 422,9 | 14 | 423,0 | 414 | 427,8 | 428 |
| 08.06.2012 13:10:19 | 154 | 407,0 | 134 | 409,0 | 100 | 410,0 | 422,9 | 14 | 423,0 | 414 | 427,8 | 428 |
| 08.06.2012 13:10:19 | 154 | 407,0 | 134 | 409,0 | 100 | 410,0 | 422,9 | 14 | 423,0 | 414 | 427,8 | 428 |
| 08.06.2012 10:03:37 | 63 | 405,3 | 54 | 407,0 | 34 | 409,0 | 422,9 | 14 | 423,0 | 414 | 427,8 | 428 |
| 08.06.2012 10:03:37 | 63 | 405,3 | 54 | 407,0 | 34 | 409,0 | 422,9 | 14 | 423,0 | 414 | 427,8 | 428 |
| 08.06.2012 10:03:36 | 63 | 405,3 | 54 | 407,0 | 34 | 409,0 | 423,0 | 400 | 427,7 | 414 | 427,8 | 428 |
| 08.06.2012 10:03:36 | 63 | 405,3 | 54 | 407,0 | 34 | 409,0 | 423,0 | 400 | 427,7 | 414 | 427,8 | 428 |
| 08.06.2012 10:01:31 | 63 | 405,3 | 54 | 407,0 | 34 | 409,0 | 427,7 | 14 | 427,8 | 28 | 429,9 | 128 |
| 08.06.2012 10:01:31 | 63 | 405,3 | 54 | 407,0 | 34 | 409,0 | 427,7 | 14 | 427,8 | 28 | 429,9 | 128 |
| 08.06.2012 09:05:06 | 53 | 405,3 | 44 | 407,0 | 24 | 409,0 | 427,7 | 14 | 427,8 | 28 | 429,9 | 128 |
| 08.06.2012 09:00:15 | 53 | 405,3 | 44 | 407,0 | 24 | 409,0 | 427,7 | 14 | 427,8 | 28 | 429,9 | 128 |
| 07.06.2012 15:31:33 | 54 | 405,3 | 45 | 407,0 | 25 | 409,0 | 427,7 | 14 | 427,8 | 28 | 429,0 | 43 |
| 07.06.2012 12:23:12 | 130 | 407,0 | 110 | 408,0 | 25 | 409,0 | 427,7 | 14 | 427,8 | 28 | 429,0 | 43 |
| 07.06.2012 12:23:12 | 130 | 407,0 | 110 | 408,0 | 25 | 409,0 | 427,7 | 14 | 427,8 | 28 | 429,0 | 43 |
| 07.06.2012 12:01:07 | 114 | 405,3 | 105 | 407,0 | 85 | 408,0 | 427,7 | 14 | 427,8 | 28 | 429,0 | 43 |
| 07.06.2012 12:01:07 | 114 | 405,3 | 105 | 407,0 | 85 | 408,0 | 427,7 | 14 | 427,8 | 28 | 429,0 | 43 |
| 07.06.2012 11:37:44 | 229 | 405,0 | 29 | 405,3 | 20 | 407,0 | 427,7 | 14 | 427,8 | 28 | 429,0 | 43 |
| 07.06.2012 11:37:44 | 229 | 405,0 | 29 | 405,3 | 20 | 407,0 | 427,7 | 14 | 427,8 | 28 | 429,0 | 43 |
| 07.06.2012 11:37:44 | 229 | 405,0 | 29 | 405,3 | 20 | 407,0 | 427,8 | 14 | 428,9 | 28 | 429,0 | 43 |
| 07.06.2012 11:37:44 | 229 | 405,0 | 29 | 405,3 | 20 | 407,0 | 427,8 | 14 | 428,9 | 28 | 429,0 | 43 |
| 07.06.2012 10:45:07 | 229 | 405,0 | 29 | 405,3 | 20 | 407,0 | 428,9 | 14 | 429,0 | 29 | 429,8 | 30 |
| 07.06.2012 10:45:07 | 229 | 405,0 | 29 | 405,3 | 20 | 407,0 | 428,9 | 14 | 429,0 | 29 | 429,8 | 30 |
| 07.06.2012 10:45:07 | 229 | 405,0 | 29 | 405,3 | 20 | 407,0 | 428,9 | 14 | 429,0 | 29 | 429,8 | 30 |
| 07.06.2012 10:45:07 | 242 | 405,0 | 42 | 405,3 | 33 | 407,0 | 428,9 | 14 | 429,0 | 29 | 429,8 | 30 |
| 07.06.2012 10:45:07 | 242 | 405,0 | 42 | 405,3 | 33 | 407,0 | 428,9 | 14 | 429,0 | 29 | 429,8 | 30 |
| 07.06.2012 10:45:07 | 242 | 405,0 | 42 | 405,3 | 33 | 407,0 | 428,9 | 14 | 429,0 | 29 | 429,8 | 30 |
| 07.06.2012 10:21:16 | 54 | 405,3 | 45 | 407,0 | 12 | 407,8 | 428,9 | 14 | 429,0 | 29 | 429,8 | 30 |
| 07.06.2012 10:21:16 | 54 | 405,3 | 45 | 407,0 | 12 | 407,8 | 428,9 | 14 | 429,0 | 29 | 429,8 | 30 |
| 07.06.2012 10:21:16 | 54 | 405,3 | 45 | 407,0 | 12 | 407,8 | 429,0 | 15 | 429,8 | 30 | 429,9 | 130 |
| 07.06.2012 10:21:16 | 54 | 405,3 | 45 | 407,0 | 12 | 407,8 | 429,0 | 15 | 429,8 | 30 | 429,9 | 130 |
| 07.06.2012 09:41:16 | 54 | 405,3 | 45 | 407,0 | 12 | 407,8 | 429,8 | 15 | 429,9 | 115 | 430,0 | 315 |
| 07.06.2012 09:15:08 | 221 | 405,0 | 21 | 405,3 | 12 | 407,8 | 429,8 | 15 | 429,9 | 115 | 430,0 | 315 |
| 07.06.2012 09:00:12 | 71 | 404,0 | 21 | 405,3 | 12 | 407,8 | 429,8 | 15 | 429,9 | 115 | 430,0 | 315 |
| 06.06.2012 16:59:30 | 209 | 403,6 | 159 | 404,0 | 9 | 404,1 | 429,8 | 14 | 429,9 | 114 | 430,0 | 404 |
| 06.06.2012 16:59:30 | 209 | 403,6 | 159 | 404,0 | 9 | 404,1 | 429,8 | 14 | 429,9 | 114 | 430,0 | 404 |
| 06.06.2012 16:59:30 | 209 | 403,6 | 159 | 404,0 | 9 | 404,1 | 429,8 | 14 | 429,9 | 114 | 430,0 | 404 |